收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 8 | 0 |
6.80 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 1,171 | 0 |
6.99 | 0.00 | - | 41 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 163 | 0 |
6.90 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 4 | 0 |
7.70 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.49 | 0.00 | - | 38 | 0 |
7.26 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.89 | 0.00 | - | 4 | 0 |
7.15 | 0.00 | - | 77 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 1,656 | 0 |
8.41 | 0.00 | - | 43 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 81 | 0 |
161.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.84 | 0.00 | - | 75 | 0 |
10.80 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 2 | 0 |
12.10 | 0.00 | - | 181 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 137 | 0 |
12.55 | 0.00 | - | 31 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 437 | 0 |
14.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 0 |
15.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.95 | 0.00 | - | 12 | 0 |
16.10 | 0.00 | - | 95 | 0 | 2025-12-19 | 9.20 | 0.00 | - | 3 | 0 |
17.90 | 0.00 | - | 40 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 345 | 0 |
21.43 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 0 |