Exxon Mobil Corporation (XOM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | +0.51 | +28.02% | 628 | 1,069 | 2024-05-10 | 0.38 | -0.32 | -45.71% | 3,263 | 1,433 |
| 2.50 | +0.38 | +17.92% | 436 | 24,066 | 2024-05-17 | 1.12 | -0.45 | -28.66% | 1,429 | 5,422 |
| 3.15 | +1.15 | +57.50% | 18 | 101 | 2024-05-24 | 1.25 | -0.83 | -39.90% | 60 | 328 |
| 3.00 | +0.53 | +21.46% | 76 | 97 | 2024-05-31 | 1.71 | -0.68 | -28.45% | 38 | 136 |
| 3.75 | +0.75 | +25.00% | 2 | 81 | 2024-06-07 | 1.80 | -0.95 | -34.55% | 18 | 93 |
| 4.05 | +1.02 | +33.66% | 4 | 7 | 2024-06-14 | 1.98 | -0.83 | -29.54% | 16 | 15 |
| 4.00 | +0.32 | +8.70% | 312 | 14,367 | 2024-06-21 | 2.44 | -0.44 | -15.28% | 2,248 | 16,939 |
| 5.10 | +0.31 | +6.47% | 529 | 8,819 | 2024-07-19 | 2.99 | -0.86 | -22.34% | 737 | 4,677 |
| 6.85 | +0.50 | +7.87% | 224 | 3,031 | 2024-09-20 | 4.70 | -0.60 | -11.32% | 1,904 | 5,796 |
| 7.95 | +1.10 | +16.06% | 17 | 1,057 | 2024-10-18 | 5.20 | -0.45 | -7.96% | 108 | 1,329 |
| 9.55 | +1.05 | +12.35% | 2 | 1,208 | 2024-12-20 | 6.32 | -0.73 | -10.35% | 14 | 1,083 |
| 10.29 | +1.14 | +12.46% | 61 | 8,254 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 18 |
| 11.60 | +1.30 | +12.62% | 1 | 140 | 2025-03-21 | 7.70 | -0.65 | -7.78% | 1 | 585 |
| 12.90 | +1.14 | +9.69% | 8 | 3,061 | 2025-06-20 | 8.91 | -0.89 | -9.08% | 2 | 2,434 |
| 15.84 | +1.69 | +11.94% | 2 | 627 | 2025-12-19 | 11.31 | 0.00 | - | 12 | 114 |
| 14.30 | 0.00 | - | 1 | 416 | 2026-01-16 | 11.09 | +0.59 | +5.62% | 54 | 136 |
| 19.70 | +1.30 | +7.07% | 4 | 319 | 2026-12-18 | 13.90 | +0.91 | +7.01% | 2 | 53 |
