Exxon Mobil Corporation (XOM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:120.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 1,340 | 3,064 | 2024-05-10 | 3.95 | +0.37 | +10.34% | 18 | 2,506 |
| 0.19 | -0.02 | -9.52% | 5,679 | 26,099 | 2024-05-17 | 5.15 | +0.80 | +18.39% | 8 | 5,995 |
| 0.39 | -0.14 | -26.42% | 69 | 647 | 2024-05-24 | 4.72 | 0.00 | - | 1 | 273 |
| 0.60 | -0.17 | -22.08% | 485 | 1,040 | 2024-05-31 | 5.20 | +0.80 | +18.18% | 5 | 109 |
| 0.73 | -0.16 | -17.98% | 72 | 1,187 | 2024-06-07 | 3.87 | 0.00 | - | 2 | 28 |
| 1.04 | -0.31 | -22.96% | 47 | 52 | 2024-06-14 | - | - | - | - | - |
| 1.34 | -0.07 | -4.96% | 2,586 | 30,062 | 2024-06-21 | 5.45 | 0.00 | - | 96 | 7,180 |
| 2.25 | -0.13 | -5.46% | 2,282 | 8,630 | 2024-07-19 | 5.93 | -0.02 | -0.34% | 31 | 2,155 |
| 4.00 | -0.35 | -8.14% | 198 | 6,305 | 2024-09-20 | 7.43 | +0.13 | +1.78% | 15 | 6,625 |
| 4.72 | -0.43 | -8.35% | 83 | 4,569 | 2024-10-18 | 7.70 | 0.00 | - | 3 | 703 |
| 6.10 | -0.30 | -4.69% | 64 | 4,392 | 2024-12-20 | 8.65 | 0.00 | - | 9 | 687 |
| 6.80 | -0.15 | -2.16% | 22 | 11,918 | 2025-01-17 | 9.40 | +0.25 | +2.73% | 116 | 8,093 |
| 8.10 | 0.00 | - | 312 | 437 | 2025-03-21 | 10.65 | +0.60 | +5.97% | 1 | 133 |
| 9.71 | -0.30 | -3.00% | 2 | 1,946 | 2025-06-20 | 11.20 | 0.00 | - | 2 | 2,206 |
| 12.16 | -0.62 | -4.85% | 11 | 5,497 | 2025-12-19 | 14.07 | 0.00 | - | 1 | 293 |
| 12.65 | -0.35 | -2.69% | 5 | 5,151 | 2026-01-16 | 13.40 | 0.00 | - | 40 | 206 |
| 16.15 | -1.05 | -6.10% | 3 | 453 | 2026-12-18 | 16.60 | 0.00 | - | 10 | 173 |
