拍板:125.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-31 | 11.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | 11.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 2024-06-14 | 6.51 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1,063 | 0 | 2024-06-21 | 10.25 | 0.00 | - | 800 | 0 |
| 0.16 | 0.00 | - | 95 | 0 | 2024-06-28 | 10.25 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 53 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | 806 | 0 | 2024-07-19 | 10.45 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 194 | 0 | 2024-08-16 | 11.95 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 73 | 0 | 2024-09-20 | 11.45 | 0.00 | - | 5 | 0 |
| 2.19 | 0.00 | - | 244 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 42 | 0 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 21 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 98 | 0 |
| 5.35 | 0.00 | - | 63 | 0 | 2025-03-21 | 13.31 | 0.00 | - | 30 | 0 |
| 6.71 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.45 | 0.00 | - | 93 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.15 | 0.00 | - | 2 | 0 |
| 9.89 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.15 | 0.00 | - | 11 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
