拍板:130.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-31 | 16.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 116 | 0 | 2024-06-21 | 15.10 | 0.00 | - | 64 | 0 |
| 0.07 | 0.00 | - | 101 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 275 | 0 | 2024-07-19 | 16.17 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 132 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.87 | 0.00 | - | 179 | 0 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 86 | 0 | 2024-10-18 | 14.30 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 32 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 21 | 0 |
| 2.97 | 0.00 | - | 98 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 26 | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 2025-03-21 | 14.00 | 0.00 | - | 15 | 0 |
| 5.15 | 0.00 | - | 22 | 0 | 2025-06-20 | 16.45 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 4 | 0 | 2025-12-19 | 16.55 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.76 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 39 |
