拍板:135.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 179 | 708 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 51 | 405 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 130 | 4,737 | 2024-05-17 | 15.73 | 0.00 | - | 1 | 80 |
| 0.15 | 0.00 | - | 1 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.20 | -76.92% | 1 | 228 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.26 | -55.32% | 1,831 | 23,338 | 2024-06-21 | 17.42 | +2.92 | +20.14% | 3 | 507 |
| 0.54 | -0.43 | -44.33% | 1,995 | 9,272 | 2024-07-19 | 16.95 | +0.75 | +4.63% | 8 | 88 |
| 1.47 | -0.74 | -33.48% | 289 | 1,594 | 2024-09-20 | 18.10 | 0.00 | - | 2 | 2 |
| 2.00 | -0.75 | -27.27% | 3,160 | 1,242 | 2024-10-18 | - | - | - | - | - |
| 2.90 | -1.20 | -29.27% | 18 | 2,631 | 2024-12-20 | 17.42 | 0.00 | - | 1 | 36 |
| 3.45 | -1.30 | -27.37% | 60 | 4,157 | 2025-01-17 | 17.45 | 0.00 | - | 2 | 85 |
| 4.75 | -0.55 | -10.38% | 15 | 105 | 2025-03-21 | - | - | - | - | - |
| 6.10 | -1.10 | -15.28% | 16 | 2,624 | 2025-06-20 | 18.80 | 0.00 | - | 33 | 33 |
| 10.47 | 0.00 | - | 1 | 288 | 2025-12-19 | 24.40 | 0.00 | - | 360 | 631 |
| 9.29 | -0.91 | -8.92% | 9 | 392 | 2026-01-16 | - | - | - | - | - |
| 12.50 | -1.10 | -8.09% | 1 | 185 | 2026-12-18 | - | - | - | - | - |
