收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 16 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 932 | 2024-06-21 | 33.65 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 11 | 135 | 2024-07-19 | 37.20 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 1 | 136 | 2024-09-20 | - | - | - | - | - |
0.17 | -0.14 | -45.16% | 56 | 460 | 2024-10-18 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 268 | 2024-12-20 | 33.96 | 0.00 | - | 4 | 4 |
0.54 | -0.36 | -40.00% | 4 | 3,546 | 2025-01-17 | 54.41 | 0.00 | - | 3 | 0 |
1.96 | 0.00 | - | 5 | 129 | 2025-03-21 | - | - | - | - | - |
1.59 | -0.25 | -13.59% | 9 | 564 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
4.95 | 0.00 | - | 1 | 14 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
3.90 | 0.00 | - | 1 | 50 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
8.15 | 0.00 | - | 1 | 124 | 2026-12-18 | 40.14 | 0.00 | - | 40 | 40 |