收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
49.95 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 206 |
46.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
51.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
44.00 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 13 |
50.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 15 | 0 |
48.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 1 | 0 |
49.11 | 0.00 | - | 9 | 0 | 2025-06-20 | 0.53 | 0.00 | - | 20 | 0 |
52.20 | 0.00 | - | 6 | 474 | 2025-12-19 | 1.06 | 0.00 | - | 2 | 1,731 |
50.55 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.28 | 0.00 | - | 1 | 0 |
50.09 | 0.00 | - | 11 | 0 | 2026-12-18 | 2.08 | 0.00 | - | 1 | 79 |