拍板:80.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 40.80 | 0.00 | - | 7 | 20 | 2024-05-17 | 0.04 | 0.00 | - | 1,000 | 871 |
| 38.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 1,042 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,941 |
| 39.15 | 0.00 | - | 5 | 30 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 3,048 |
| 40.70 | 0.00 | - | 1 | 233 | 2024-09-20 | 0.12 | +0.01 | +9.09% | 9 | 2,370 |
| 38.75 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.15 | 0.00 | - | 103 | 138 |
| 39.14 | 0.00 | - | 6 | 23 | 2024-12-20 | 0.39 | -0.03 | -7.14% | 1 | 529 |
| 39.85 | 0.00 | - | 7 | 695 | 2025-01-17 | 0.52 | 0.00 | - | 12 | 15,937 |
| 41.44 | 0.00 | - | - | 1 | 2025-03-21 | 0.74 | 0.00 | - | 4 | 6 |
| 36.30 | -1.53 | -4.04% | 5 | 295 | 2025-06-20 | 1.28 | +0.03 | +2.40% | 1 | 2,578 |
| 42.07 | 0.00 | - | 3 | 61 | 2025-12-19 | 2.05 | 0.00 | - | 1 | 373 |
| 37.90 | -1.10 | -2.82% | 3 | 551 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 1,834 |
| 40.00 | 0.00 | - | 26 | 232 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 26 |
