收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
36.90 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
33.85 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
35.35 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
33.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
35.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
37.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 5 | 0 |
36.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 100 | 0 |
34.45 | 0.00 | - | 28 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 20 | 0 |
34.60 | 0.00 | - | 183 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 3 | 0 |
36.82 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 0 |
35.08 | 0.00 | - | 175 | 0 | 2025-06-20 | 1.68 | 0.00 | - | 5 | 0 |
37.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.58 | 0.00 | - | 5 | 0 |
38.10 | 0.00 | - | 46 | 0 | 2026-01-16 | 2.98 | 0.00 | - | 11 | 0 |
39.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.35 | 0.00 | - | 4 | 0 |