拍板:105.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | -1.03 | -8.92% | 10 | 388 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 5 | 644 |
| 10.85 | -0.73 | -6.30% | 26 | 9,025 | 2024-05-17 | 0.05 | 0.00 | - | 764 | 8,331 |
| 15.52 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 1 | 95 |
| 12.05 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.19 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.28 | -0.02 | -6.67% | 7 | 115 |
| 11.02 | -0.68 | -5.81% | 13 | 7,146 | 2024-06-21 | 0.43 | -0.03 | -6.52% | 180 | 8,733 |
| 12.03 | -0.47 | -3.76% | 2,175 | 4,213 | 2024-07-19 | 0.77 | -0.09 | -10.47% | 105 | 3,386 |
| 12.73 | -0.88 | -6.47% | 23 | 3,157 | 2024-09-20 | 1.96 | +0.09 | +4.81% | 408 | 5,206 |
| 13.35 | -4.15 | -23.71% | 19 | 86 | 2024-10-18 | 2.36 | +0.10 | +4.42% | 331 | 2,799 |
| 14.81 | -1.04 | -6.56% | 16 | 1,606 | 2024-12-20 | 3.33 | -0.01 | -0.30% | 77 | 1,728 |
| 15.47 | -0.89 | -5.44% | 26 | 7,642 | 2025-01-17 | 3.74 | -0.11 | -2.86% | 30 | 9,754 |
| 16.52 | -1.15 | -6.51% | 20 | 8 | 2025-03-21 | 4.70 | +0.03 | +0.64% | 2 | 447 |
| 17.80 | -0.90 | -4.81% | 103 | 2,099 | 2025-06-20 | 5.85 | 0.00 | - | 74 | 7,201 |
| 20.00 | -1.28 | -6.02% | 5 | 2,484 | 2025-12-19 | 6.77 | 0.00 | - | 23 | 776 |
| 21.58 | 0.00 | - | 5 | 1,316 | 2026-01-16 | 8.20 | +1.25 | +17.99% | 12 | 726 |
| 22.98 | -4.20 | -15.45% | 42 | 181 | 2026-12-18 | 10.50 | +1.02 | +10.76% | 4 | 64 |
