拍板:110.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | -0.23 | -3.80% | 88 | 423 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 15 | 1,003 |
| 5.50 | -1.49 | -21.32% | 178 | 127 | 2024-05-10 | 0.07 | -0.02 | -22.22% | 308 | 3,668 |
| 5.67 | -0.70 | -10.99% | 107 | 14,216 | 2024-05-17 | 0.29 | -0.05 | -14.71% | 641 | 12,499 |
| 5.60 | -0.65 | -10.40% | 5 | 16 | 2024-05-24 | 0.51 | +0.05 | +10.87% | 142 | 434 |
| 5.05 | -1.57 | -23.72% | 11 | 39 | 2024-05-31 | 0.71 | +0.05 | +7.58% | 40 | 398 |
| 6.37 | -2.82 | -30.69% | 16 | 15 | 2024-06-07 | 1.26 | +0.32 | +34.04% | 6 | 80 |
| 6.95 | -0.73 | -9.51% | 119 | 12,070 | 2024-06-21 | 1.23 | -0.02 | -1.60% | 541 | 20,579 |
| 7.93 | -0.47 | -5.60% | 72 | 5,356 | 2024-07-19 | 1.83 | -0.05 | -2.66% | 205 | 2,889 |
| 9.27 | -0.80 | -7.94% | 31 | 3,151 | 2024-09-20 | 3.65 | +0.40 | +12.31% | 398 | 2,627 |
| 9.45 | -1.45 | -13.30% | 11 | 303 | 2024-10-18 | 3.70 | -0.05 | -1.33% | 6 | 1,735 |
| 12.44 | 0.00 | - | 7 | 857 | 2024-12-20 | 4.95 | +0.05 | +1.02% | 2 | 989 |
| 11.90 | -0.77 | -6.08% | 44 | 5,609 | 2025-01-17 | 5.30 | +0.05 | +0.95% | 31 | 10,719 |
| 12.90 | -4.40 | -25.43% | 1 | 13 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 1,176 |
| 17.65 | 0.00 | - | 105 | 2,738 | 2025-06-20 | 7.50 | +0.05 | +0.67% | 7 | 1,468 |
| 16.10 | 0.00 | - | 95 | 568 | 2025-12-19 | 8.55 | 0.00 | - | 7 | 160 |
| 17.70 | -0.40 | -2.21% | 161 | 828 | 2026-01-16 | 9.35 | 0.00 | - | 1 | 1,126 |
| 23.75 | 0.00 | - | 1 | 627 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 40 |
