拍板:115.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.67 | -47.86% | 4,998 | 379 | 2024-05-03 | 0.05 | -0.15 | -71.43% | 7,058 | 3,542 |
| 1.69 | -0.44 | -20.66% | 2,078 | 606 | 2024-05-10 | 0.85 | -0.03 | -3.41% | 1,603 | 1,317 |
| 1.92 | -0.38 | -16.52% | 1,504 | 23,958 | 2024-05-17 | 1.94 | +0.21 | +12.14% | 642 | 5,196 |
| 2.04 | -0.76 | -27.14% | 112 | 36 | 2024-05-24 | 2.79 | +0.89 | +46.84% | 65 | 336 |
| 2.29 | -1.11 | -32.65% | 78 | 27 | 2024-05-31 | 3.05 | +0.87 | +39.91% | 8 | 130 |
| 2.75 | -0.45 | -14.06% | 117 | 11 | 2024-06-07 | 2.75 | +0.33 | +13.64% | 16 | 90 |
| 3.52 | -0.43 | -10.89% | 2,271 | 14,803 | 2024-06-21 | 3.02 | +0.01 | +0.33% | 467 | 17,049 |
| 4.65 | -0.30 | -6.06% | 213 | 8,829 | 2024-07-19 | 3.90 | +0.25 | +6.85% | 129 | 4,625 |
| 6.30 | -0.59 | -8.56% | 81 | 3,016 | 2024-09-20 | 5.33 | +0.03 | +0.57% | 1,037 | 5,728 |
| 7.08 | -0.60 | -7.81% | 18 | 1,059 | 2024-10-18 | 5.75 | +0.05 | +0.88% | 27 | 1,302 |
| 7.95 | -1.20 | -13.11% | 26 | 1,201 | 2024-12-20 | 7.65 | +0.75 | +10.87% | 8 | 1,082 |
| 9.27 | -0.58 | -5.89% | 57 | 8,221 | 2025-01-17 | 8.05 | +0.75 | +10.27% | 20 | 8,502 |
| 9.89 | -1.36 | -12.09% | 8 | 116 | 2025-03-21 | 8.70 | +0.36 | +4.32% | 3 | 482 |
| 11.76 | -0.89 | -7.04% | 3 | 3,061 | 2025-06-20 | 9.95 | +0.55 | +5.85% | 6 | 2,429 |
| 14.15 | -1.90 | -11.84% | 25 | 652 | 2025-12-19 | 11.31 | 0.00 | - | 12 | 114 |
| 14.30 | -1.30 | -8.33% | 1 | 417 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 136 |
| 18.40 | -1.00 | -5.15% | 6 | 319 | 2026-12-18 | 12.99 | 0.00 | - | 2 | 53 |
