收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.57 | -95.00% | 5,872 | 1,297 | 2024-05-03 | 0.46 | -0.06 | -11.54% | 2,634 | 5,602 |
1.02 | -0.45 | -30.61% | 1,970 | 555 | 2024-05-10 | 1.39 | +0.11 | +8.59% | 1,121 | 2,788 |
1.34 | -0.41 | -23.43% | 4,151 | 362 | 2024-05-17 | 2.52 | +0.53 | +26.63% | 160 | 1,680 |
1.56 | -0.49 | -23.90% | 65 | 67 | 2024-05-24 | 2.70 | +0.27 | +11.11% | 76 | 284 |
1.94 | -0.48 | -19.83% | 85 | 1,103 | 2024-05-31 | 3.05 | +0.25 | +8.93% | 32 | 164 |
- | - | - | - | - | 2024-06-07 | 3.23 | +0.15 | +4.87% | 11 | 69 |