拍板:125.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 1,494 | 2024-05-03 | 8.83 | 0.00 | - | 30 | 3 |
| 0.01 | -0.02 | -66.67% | 60 | 1,401 | 2024-05-10 | 8.80 | 0.00 | - | 10 | 2 |
| 0.04 | -0.04 | -50.00% | 1,417 | 19,490 | 2024-05-17 | 11.40 | +2.14 | +23.11% | 3 | 924 |
| 0.10 | -0.09 | -47.37% | 4 | 2,762 | 2024-05-24 | 6.55 | 0.00 | - | 1 | 35 |
| 0.15 | -0.11 | -42.31% | 23 | 2,856 | 2024-05-31 | 7.60 | 0.00 | - | 12 | 31 |
| 0.28 | -0.10 | -26.32% | 33 | 107 | 2024-06-07 | 7.60 | 0.00 | - | 15 | 15 |
| 0.54 | -0.14 | -20.59% | 1,630 | 46,454 | 2024-06-21 | 10.13 | +0.16 | +1.60% | 4 | 1,730 |
| 1.18 | -0.26 | -18.06% | 242 | 12,712 | 2024-07-19 | 10.20 | +0.11 | +1.09% | 3 | 205 |
| 2.55 | -0.29 | -10.21% | 217 | 8,828 | 2024-09-20 | 11.55 | +0.35 | +3.13% | 2 | 4,803 |
| 3.10 | -0.45 | -12.68% | 29 | 2,358 | 2024-10-18 | 9.49 | 0.00 | - | 2 | 145 |
| 4.30 | -0.50 | -10.42% | 170 | 3,492 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 480 |
| 5.20 | -0.25 | -4.59% | 151 | 14,351 | 2025-01-17 | 13.05 | 0.00 | - | 3 | 5,031 |
| 5.86 | -0.72 | -10.94% | 26 | 679 | 2025-03-21 | 14.00 | 0.00 | - | 10 | 29 |
| 7.70 | -0.39 | -4.82% | 112 | 10,973 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 5,826 |
| 10.90 | 0.00 | - | 16 | 576 | 2025-12-19 | 15.80 | 0.00 | - | 74 | 1,903 |
| 10.70 | -0.57 | -5.06% | 3 | 636 | 2026-01-16 | 17.00 | +1.80 | +11.84% | 1 | 58 |
| 14.06 | -1.94 | -12.12% | 1 | 359 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
