收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 179 | 708 | 2024-05-03 | 19.70 | +1.76 | +9.81% | 1 | 0 |
0.01 | 0.00 | - | 40 | 394 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 4,711 | 2024-05-17 | 15.73 | 0.00 | - | 1 | 80 |
0.02 | -0.01 | -33.33% | 7 | 79 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 245 | 2024-05-31 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 2,062 | 21,879 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 506 |
0.20 | -0.08 | -28.57% | 59 | 10,188 | 2024-07-19 | 16.95 | 0.00 | - | 8 | 87 |
0.79 | -0.21 | -21.00% | 417 | 1,559 | 2024-09-20 | 19.78 | 0.00 | - | 1 | 2 |
1.12 | -0.27 | -19.42% | 129 | 4,091 | 2024-10-18 | - | - | - | - | - |
2.04 | -0.33 | -13.92% | 27 | 2,622 | 2024-12-20 | 19.40 | 0.00 | - | 2 | 40 |
2.46 | -0.38 | -13.38% | 46 | 4,709 | 2025-01-17 | 19.75 | 0.00 | - | 1 | 85 |
3.15 | -0.56 | -15.09% | 10 | 120 | 2025-03-21 | - | - | - | - | - |
5.10 | 0.00 | - | 4 | 2,651 | 2025-06-20 | 18.80 | 0.00 | - | 33 | 33 |
10.47 | 0.00 | - | 1 | 288 | 2025-12-19 | 24.40 | 0.00 | - | 360 | 631 |
7.05 | -1.05 | -12.96% | 8 | 412 | 2026-01-16 | - | - | - | - | - |
13.20 | 0.00 | - | 2 | 187 | 2026-12-18 | - | - | - | - | - |