拍板:145.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,421 | 2024-05-17 | 26.40 | 0.00 | - | - | 30 |
| 0.02 | 0.00 | - | 5 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 890 | 2024-06-21 | 44.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 391 | 2024-07-19 | 25.90 | 0.00 | - | - | 75 |
| 0.25 | -0.11 | -30.56% | 21 | 545 | 2024-09-20 | 23.92 | 0.00 | - | - | 2 |
| 0.41 | -0.13 | -24.07% | 5 | 2,678 | 2024-10-18 | - | - | - | - | - |
| 0.89 | -0.25 | -21.93% | 1 | 637 | 2024-12-20 | - | - | - | - | - |
| 1.16 | -0.23 | -16.55% | 11 | 4,848 | 2025-01-17 | 26.45 | 0.00 | - | 1 | 88 |
| 2.85 | 0.00 | - | 6 | 53 | 2025-03-21 | 25.15 | 0.00 | - | - | 9 |
| 3.97 | 0.00 | - | 6 | 538 | 2025-06-20 | 40.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 116 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 4.90 | -1.08 | -18.06% | 1 | 165 | 2026-01-16 | 40.35 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 2 | 139 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
