收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
26.08 | 0.00 | - | 15 | 419 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 7,151 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
29.18 | 0.00 | - | 1 | 901 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 2 | 5,315 |
27.16 | 0.00 | - | 3 | 196 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 7 | 1,881 |
27.00 | 0.00 | - | 1 | 624 | 2024-09-20 | 0.34 | -0.03 | -8.11% | 31 | 4,975 |
27.75 | 0.00 | - | 20 | 151 | 2024-10-18 | 0.45 | -0.02 | -4.26% | 6 | 269 |
27.59 | 0.00 | - | 2 | 91 | 2024-12-20 | 0.95 | +0.01 | +1.06% | 7 | 1,698 |
27.90 | 0.00 | - | 2 | 2,243 | 2025-01-17 | 1.11 | 0.00 | - | 21 | 4,243 |
29.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.55 | 0.00 | - | 2 | 185 |
29.50 | 0.00 | - | 1 | 656 | 2025-06-20 | 2.42 | +0.09 | +3.86% | 2 | 867 |
31.00 | 0.00 | - | 4 | 200 | 2025-12-19 | 3.37 | 0.00 | - | 2 | 1,236 |
31.30 | 0.00 | - | 10 | 735 | 2026-01-16 | 3.80 | 0.00 | - | 20 | 1,094 |
35.43 | 0.00 | - | 47 | 172 | 2026-12-18 | 5.40 | 0.00 | - | 2 | 61 |