認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00015000 | 2024-04-24 9:40AM EDT | 15.00 | 5.60 | 4.40 | 8.00 | +5.60 | - | - | 0 | 183.59% |
| XP240503C00019500 | 2024-04-26 12:04PM EDT | 19.50 | 1.82 | 1.14 | 2.28 | +1.82 | - | 2 | 0 | 63.28% |
| XP240503C00020000 | 2024-04-26 3:31PM EDT | 20.00 | 1.30 | 0.91 | 2.20 | +1.30 | - | 15 | 35 | 88.67% |
| XP240503C00020500 | 2024-04-26 12:04PM EDT | 20.50 | 0.94 | 0.73 | 2.03 | +0.94 | - | 3 | 30 | 101.37% |
| XP240503C00021000 | 2024-04-26 2:29PM EDT | 21.00 | 0.50 | 0.39 | 1.59 | +0.50 | - | 38 | 193 | 89.26% |
| XP240503C00021500 | 2024-04-26 1:46PM EDT | 21.50 | 0.37 | 0.16 | 0.52 | +0.27 | +270.00% | 218 | 29 | 66.02% |
| XP240503C00022000 | 2024-04-26 3:58PM EDT | 22.00 | 0.37 | 0.02 | 0.31 | +0.32 | +640.00% | 183 | 330 | 61.72% |
| XP240503C00022500 | 2024-04-26 12:15PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | +0.05 | - | 2 | 1 | 55.86% |
| XP240503C00023000 | 2024-04-03 9:30AM EDT | 23.00 | 2.30 | 0.00 | 0.37 | 0.00 | - | 10 | 10 | 72.07% |
| XP240503C00024000 | 2024-04-05 9:30AM EDT | 24.00 | 1.84 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 65.63% |
| XP240503C00025000 | 2024-04-15 10:34AM EDT | 25.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 26 | 73.44% |
| XP240503C00026000 | 2024-03-28 9:30AM EDT | 26.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 159.57% |
| XP240503C00027000 | 2024-04-03 2:38PM EDT | 27.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 177.34% |
| XP240503C00028000 | 2024-04-04 2:30PM EDT | 28.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 193.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00016000 | 2024-04-03 10:10AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.64% |
| XP240503P00017000 | 2024-04-03 10:10AM EDT | 17.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 212.31% |
| XP240503P00018500 | 2024-04-24 10:20AM EDT | 18.50 | 0.06 | 0.00 | 0.75 | +0.06 | - | - | 10 | 125.20% |
| XP240503P00019000 | 2024-04-25 3:33PM EDT | 19.00 | 0.06 | 0.00 | 0.26 | +0.06 | - | - | 5,001 | 73.44% |
| XP240503P00020000 | 2024-04-26 3:42PM EDT | 20.00 | 0.07 | 0.08 | 0.18 | +0.07 | - | 8 | 12 | 53.13% |
| XP240503P00020500 | 2024-04-26 9:31AM EDT | 20.50 | 0.29 | 0.16 | 0.25 | +0.29 | - | 2 | 59 | 45.12% |
| XP240503P00021000 | 2024-04-25 3:55PM EDT | 21.00 | 0.69 | 0.21 | 1.52 | 0.00 | - | 330 | 203 | 83.20% |
| XP240503P00021500 | 2024-04-26 2:48PM EDT | 21.50 | 0.63 | 0.35 | 1.79 | -0.62 | -49.60% | 224 | 168 | 76.37% |
| XP240503P00022000 | 2024-04-26 2:50PM EDT | 22.00 | 1.00 | 0.00 | 3.05 | -0.30 | -23.08% | 59 | 1 | 89.45% |
| XP240503P00022500 | 2024-04-26 3:17PM EDT | 22.50 | 1.39 | 0.00 | 2.23 | +1.39 | - | 419 | 0 | 125.20% |
| XP240503P00023000 | 2024-04-26 2:54PM EDT | 23.00 | 1.88 | 1.12 | 3.65 | +1.28 | +213.33% | 15 | 4 | 103.71% |
| XP240503P00024000 | 2024-04-16 3:21PM EDT | 24.00 | 2.35 | 2.07 | 4.90 | 0.00 | - | 1 | 1 | 139.65% |
| XP240503P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 1.08 | 2.53 | 5.90 | 0.00 | - | 1 | 3 | 126.17% |
| XP240503P00026000 | 2024-04-05 9:30AM EDT | 26.00 | 1.84 | 4.10 | 6.90 | 0.00 | - | 1 | 0 | 184.18% |
