認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00015000 | 2024-04-25 11:13AM EDT | 15.00 | 5.40 | 5.30 | 9.00 | 0.00 | - | - | 1 | 237.89% |
| XP240524C00019000 | 2024-04-26 2:46PM EDT | 19.00 | 2.46 | 1.22 | 5.05 | 0.00 | - | 2 | 0 | 118.36% |
| XP240524C00020000 | 2024-05-01 3:20PM EDT | 20.00 | 1.42 | 0.19 | 4.20 | 0.00 | - | - | 5 | 95.70% |
| XP240524C00020500 | 2024-05-17 2:27PM EDT | 20.50 | 1.53 | 0.30 | 1.79 | -0.55 | -26.44% | 118 | 5 | 89.06% |
| XP240524C00021000 | 2024-05-10 1:25PM EDT | 21.00 | 1.35 | 0.89 | 2.33 | 0.00 | - | 20 | 20 | 99.02% |
| XP240524C00021500 | 2024-05-16 1:14PM EDT | 21.50 | 0.92 | 0.40 | 2.52 | 0.00 | - | 33 | 43 | 107.81% |
| XP240524C00022000 | 2024-05-17 11:24AM EDT | 22.00 | 0.70 | 0.29 | 1.50 | 0.00 | - | 24 | 40 | 81.64% |
| XP240524C00022500 | 2024-05-13 12:54PM EDT | 22.50 | 0.46 | 0.16 | 1.05 | 0.00 | - | 2 | 7 | 73.93% |
| XP240524C00023000 | 2024-05-17 1:13PM EDT | 23.00 | 0.16 | 0.11 | 0.26 | -0.07 | -30.43% | 1 | 38 | 56.45% |
| XP240524C00023500 | 2024-05-17 11:07AM EDT | 23.50 | 0.14 | 0.04 | 0.17 | -0.09 | -39.13% | 34 | 6 | 56.84% |
| XP240524C00024000 | 2024-05-15 1:52PM EDT | 24.00 | 0.18 | 0.00 | 0.13 | 0.00 | - | 2 | 9 | 50.00% |
| XP240524C00025000 | 2024-05-10 3:34PM EDT | 25.00 | 0.07 | 0.02 | 0.85 | 0.00 | - | 1 | 11 | 114.06% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 85.16% |
| XP240524C00026500 | 2024-05-06 12:20PM EDT | 26.50 | 0.03 | 0.00 | 2.16 | 0.00 | - | - | 5 | 203.32% |
| XP240524C00028000 | 2024-04-10 2:51PM EDT | 28.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | - | 8 | 184.38% |
| XP240524C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 10 | 150.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 16.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 276.17% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 18.00 | 0.11 | 0.00 | 2.02 | 0.00 | - | 1 | 1 | 207.42% |
| XP240524P00019000 | 2024-05-17 3:34PM EDT | 19.00 | 0.11 | 0.05 | 1.36 | -0.11 | -50.00% | 4 | 5 | 143.75% |
| XP240524P00019500 | 2024-05-13 3:20PM EDT | 19.50 | 0.17 | 0.02 | 1.77 | 0.00 | - | 2 | 7 | 146.29% |
| XP240524P00020000 | 2024-05-17 1:59PM EDT | 20.00 | 0.16 | 0.13 | 2.17 | -0.39 | -70.91% | 1 | 13 | 152.15% |
| XP240524P00020500 | 2024-05-17 12:08PM EDT | 20.50 | 0.21 | 0.00 | 2.71 | +0.02 | +10.53% | 1 | 77 | 151.56% |
| XP240524P00021000 | 2024-05-17 3:56PM EDT | 21.00 | 0.50 | 0.21 | 0.79 | +0.16 | +47.06% | 14,047 | 40 | 62.70% |
| XP240524P00021500 | 2024-05-17 2:44PM EDT | 21.50 | 0.44 | 0.15 | 1.24 | +0.02 | +4.76% | 2 | 76 | 60.94% |
| XP240524P00022000 | 2024-05-16 2:35PM EDT | 22.00 | 0.66 | 0.29 | 2.14 | 0.00 | - | 42 | 70 | 80.86% |
| XP240524P00022500 | 2024-05-10 9:56AM EDT | 22.50 | 1.50 | 0.48 | 2.68 | +0.12 | +8.70% | 1 | 5 | 85.64% |
| XP240524P00023000 | 2024-05-09 3:11PM EDT | 23.00 | 2.06 | 1.17 | 3.35 | 0.00 | - | 10 | 36 | 114.06% |
| XP240524P00023500 | 2024-05-07 10:19AM EDT | 23.50 | 1.67 | 1.52 | 2.41 | 0.00 | - | - | 1 | 52.54% |
| XP240524P00024000 | 2024-05-07 2:30PM EDT | 24.00 | 2.23 | 2.09 | 4.15 | 0.00 | - | - | 0 | 126.95% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
