認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 4.10 | 2.67 | 5.95 | 0.00 | - | 5 | 1 | 147.85% |
| XP240531C00020000 | 2024-04-25 11:18AM EDT | 20.00 | 1.25 | 0.34 | 2.83 | 0.00 | - | - | 0 | 132.32% |
| XP240531C00021500 | 2024-05-20 11:30AM EDT | 21.50 | 1.04 | 0.79 | 1.02 | -0.65 | -38.46% | 25 | 1 | 57.72% |
| XP240531C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 0.58 | 0.16 | 0.69 | -0.28 | -32.56% | 2 | 29 | 58.01% |
| XP240531C00022500 | 2024-05-20 10:03AM EDT | 22.50 | 0.42 | 0.37 | 1.21 | -0.14 | -25.00% | 3 | 30 | 76.76% |
| XP240531C00024000 | 2024-05-15 3:40PM EDT | 24.00 | 0.18 | 0.09 | 0.14 | 0.00 | - | 30 | 59 | 50.00% |
| XP240531C00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.17 | 0.03 | 1.33 | 0.00 | - | - | 185 | 116.11% |
| XP240531C00026000 | 2024-05-03 11:53AM EDT | 26.00 | 0.12 | 0.01 | 1.36 | 0.00 | - | 5 | 5 | 131.74% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531P00015000 | 2024-04-30 9:40AM EDT | 15.00 | 0.05 | 0.01 | 0.45 | 0.00 | - | - | 1 | 153.91% |
| XP240531P00019000 | 2024-05-13 1:04PM EDT | 19.00 | 0.13 | 0.10 | 1.27 | 0.00 | - | 5 | 5 | 112.70% |
| XP240531P00020000 | 2024-05-13 10:46AM EDT | 20.00 | 0.24 | 0.22 | 0.68 | 0.00 | - | 9 | 9 | 69.14% |
| XP240531P00021000 | 2024-05-03 11:54AM EDT | 21.00 | 0.49 | 0.43 | 1.84 | 0.00 | - | 5 | 5 | 89.65% |
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 2.10 | 0.71 | 1.32 | 0.00 | - | - | 1 | 67.38% |
| XP240531P00022500 | 2024-05-20 9:55AM EDT | 22.50 | 1.29 | 1.04 | 2.42 | +0.12 | +10.26% | 10 | 10 | 73.73% |
| XP240531P00023000 | 2024-05-07 10:20AM EDT | 23.00 | 1.30 | 0.44 | 3.35 | 0.00 | - | - | 1 | 60.84% |
| XP240531P00024000 | 2024-05-17 9:36AM EDT | 24.00 | 2.25 | 0.40 | 4.50 | 0.00 | - | 2 | 2 | 189.45% |
