認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 15.00 | 6.50 | 2.50 | 6.20 | 0.00 | - | 2 | 0 | 283.40% |
| XP240628C00017000 | 2024-05-29 9:30AM EDT | 17.00 | 1.77 | 0.00 | 2.87 | 0.00 | - | - | 1 | 108.01% |
| XP240628C00018000 | 2024-06-17 9:46AM EDT | 18.00 | 0.17 | 0.00 | 2.38 | 0.00 | - | 1 | 3 | 125.98% |
| XP240628C00018500 | 2024-06-12 3:22PM EDT | 18.50 | 0.39 | 0.00 | 2.21 | 0.00 | - | - | 2 | 134.96% |
| XP240628C00019000 | 2024-06-12 9:30AM EDT | 19.00 | 0.64 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 52.73% |
| XP240628C00020500 | 2024-06-12 10:16AM EDT | 20.50 | 0.26 | 0.00 | 0.31 | 0.00 | - | - | 1 | 84.38% |
| XP240628C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 1.69 | 0.00 | 2.15 | 0.00 | - | - | 1 | 196.09% |
| XP240628C00023000 | 2024-05-09 2:11PM EDT | 23.00 | 0.80 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 142.19% |
| XP240628C00026000 | 2024-05-28 10:55AM EDT | 26.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 283.20% |
| XP240628C00027000 | 2024-05-13 3:05PM EDT | 27.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 298.24% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00017000 | 2024-05-29 9:30AM EDT | 17.00 | 0.42 | 0.00 | 2.34 | 0.00 | - | 1 | 2 | 119.92% |
| XP240628P00019000 | 2024-06-13 9:30AM EDT | 19.00 | 1.41 | 0.10 | 4.10 | 0.00 | - | 1 | 1 | 93.55% |
| XP240628P00019500 | 2024-06-11 9:30AM EDT | 19.50 | 1.11 | 0.39 | 4.60 | 0.00 | - | - | 1 | 94.92% |
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 1.38 | 1.88 | 5.00 | 0.00 | - | 1 | 10 | 151.17% |
| XP240628P00020500 | 2024-06-11 9:30AM EDT | 20.50 | 1.96 | 1.68 | 5.50 | 0.00 | - | - | 1 | 126.76% |
| XP240628P00021000 | 2024-06-06 9:30AM EDT | 21.00 | 2.05 | 2.74 | 6.00 | 0.00 | - | 1 | 18 | 166.41% |
| XP240628P00022000 | 2024-05-30 12:40PM EDT | 22.00 | 3.69 | 3.75 | 7.00 | 0.00 | - | 1 | 4 | 186.72% |
| XP240628P00023000 | 2024-05-22 9:30AM EDT | 23.00 | 3.20 | 4.70 | 8.00 | 0.00 | - | - | 1 | 201.95% |
| XP240628P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.80 | 6.50 | 10.00 | 0.00 | - | - | 2 | 222.27% |
| XP240628P00026000 | 2024-05-21 9:30AM EDT | 26.00 | 4.65 | 7.80 | 11.00 | 0.00 | - | - | 1 | 254.10% |
