認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018C00013000 | 2024-04-23 1:29PM EDT | 13.00 | 8.00 | 7.15 | 10.20 | 0.00 | - | 4 | 2 | 110.35% |
| XP241018C00015000 | 2024-05-20 10:09AM EDT | 15.00 | 6.95 | 5.70 | 9.10 | +0.05 | +0.72% | 2 | 54 | 65.53% |
| XP241018C00016000 | 2024-05-07 9:46AM EDT | 16.00 | 6.75 | 4.60 | 7.75 | 0.00 | - | - | 1 | 50.59% |
| XP241018C00017000 | 2024-05-07 9:45AM EDT | 17.00 | 5.90 | 3.75 | 7.35 | 0.00 | - | 6 | 75 | 53.76% |
| XP241018C00018000 | 2024-05-08 9:33AM EDT | 18.00 | 4.80 | 2.77 | 6.30 | 0.00 | - | 2 | 52 | 85.01% |
| XP241018C00019000 | 2024-05-07 9:59AM EDT | 19.00 | 4.30 | 1.85 | 5.25 | 0.00 | - | 86 | 48 | 73.83% |
| XP241018C00020000 | 2024-04-23 2:51PM EDT | 20.00 | 2.72 | 1.40 | 4.55 | 0.00 | - | 15 | 12 | 69.73% |
| XP241018C00021000 | 2024-05-17 2:13PM EDT | 21.00 | 2.55 | 0.58 | 4.05 | 0.00 | - | 105 | 400 | 68.92% |
| XP241018C00022000 | 2024-05-07 11:16AM EDT | 22.00 | 2.56 | 0.27 | 3.35 | 0.00 | - | 248 | 192 | 63.72% |
| XP241018C00023000 | 2024-05-16 3:05PM EDT | 23.00 | 1.89 | 0.60 | 3.70 | 0.00 | - | 29 | 59 | 76.90% |
| XP241018C00024000 | 2024-05-15 3:45PM EDT | 24.00 | 1.08 | 0.92 | 1.69 | 0.00 | - | 50 | 236 | 46.68% |
| XP241018C00025000 | 2024-05-20 2:28PM EDT | 25.00 | 0.90 | 0.00 | 2.27 | -0.10 | -10.00% | 280 | 735 | 62.72% |
| XP241018C00026000 | 2024-05-17 1:30PM EDT | 26.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 3 | 73 | 53.27% |
| XP241018C00027000 | 2024-04-05 12:50PM EDT | 27.00 | 2.27 | 0.10 | 2.17 | 0.00 | - | 23 | 155 | 50.34% |
| XP241018C00030000 | 2024-04-22 9:54AM EDT | 30.00 | 0.36 | 0.00 | 1.45 | 0.00 | - | 2 | 36 | 51.81% |
| XP241018C00032000 | 2024-03-04 2:31PM EDT | 32.00 | 0.97 | 0.82 | 1.53 | 0.00 | - | 85 | 85 | 68.60% |
| XP241018C00035000 | 2023-12-05 11:13AM EDT | 35.00 | 0.98 | 0.59 | 2.64 | 0.00 | - | - | 1 | 86.77% |
| XP241018C00040000 | 2024-02-09 3:36PM EDT | 40.00 | 0.49 | 0.01 | 1.77 | 0.00 | - | - | 4 | 81.35% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018P00013000 | 2024-03-27 9:30AM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XP241018P00015000 | 2024-04-10 1:38PM EDT | 15.00 | 0.25 | 0.26 | 0.83 | 0.00 | - | 97 | 97 | 56.64% |
| XP241018P00016000 | 2024-04-23 1:01PM EDT | 16.00 | 0.69 | 0.00 | 2.60 | 0.00 | - | - | 1 | 71.14% |
| XP241018P00017000 | 2024-05-09 1:09PM EDT | 17.00 | 0.75 | 0.10 | 1.92 | 0.00 | - | 32 | 31 | 55.08% |
| XP241018P00018000 | 2024-05-07 1:50PM EDT | 18.00 | 0.85 | 0.12 | 2.75 | 0.00 | - | 1 | 390 | 57.03% |
| XP241018P00019000 | 2024-05-10 10:54AM EDT | 19.00 | 1.20 | 0.11 | 2.98 | 0.00 | - | 110 | 395 | 50.83% |
| XP241018P00020000 | 2024-05-07 11:37AM EDT | 20.00 | 1.42 | 0.18 | 2.20 | 0.00 | - | 2 | 1,305 | 54.98% |
| XP241018P00021000 | 2024-05-14 10:11AM EDT | 21.00 | 2.00 | 0.76 | 3.55 | 0.00 | - | 1 | 141 | 70.61% |
| XP241018P00022000 | 2024-05-09 11:17AM EDT | 22.00 | 2.91 | 0.78 | 3.70 | 0.00 | - | 2 | 121 | 62.65% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 24.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 85.67% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 26.00 | 5.85 | 3.45 | 7.45 | 0.00 | - | - | 2 | 81.74% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 27.00 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 54.03% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 30.00 | 5.00 | 7.10 | 11.10 | 0.00 | - | - | 10 | 50.98% |
| XP241018P00040000 | 2024-04-23 1:42PM EDT | 40.00 | 19.50 | 16.55 | 20.65 | 0.00 | - | - | 0 | 56.15% |
