認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241115C00013000 | 2024-05-01 10:57AM EDT | 13.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP241115C00014000 | 2024-05-09 3:46PM EDT | 14.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241115C00015000 | 2024-05-09 9:39AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241115C00016000 | 2024-05-15 9:59AM EDT | 16.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241115C00017000 | 2024-05-07 11:30AM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP241115C00018000 | 2024-05-17 11:00AM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241115C00019000 | 2024-05-16 10:18AM EDT | 19.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241115C00020000 | 2024-05-13 3:25PM EDT | 20.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241115C00021000 | 2024-04-26 11:57AM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241115C00022000 | 2024-05-07 10:21AM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XP241115C00023000 | 2024-05-07 9:47AM EDT | 23.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XP241115C00024000 | 2024-05-13 12:21PM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| XP241115C00025000 | 2024-05-15 10:37AM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP241115C00026000 | 2024-05-14 9:30AM EDT | 26.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP241115C00027000 | 2024-05-14 9:30AM EDT | 27.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP241115C00030000 | 2024-04-23 1:28PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP241115C00031000 | 2024-03-19 9:30AM EDT | 31.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| XP241115C00032000 | 2024-03-19 9:30AM EDT | 32.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP241115C00034000 | 2024-04-05 3:47PM EDT | 34.00 | 1.42 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 59.47% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241115P00014000 | 2024-04-23 12:50PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP241115P00015000 | 2024-03-19 12:19PM EDT | 15.00 | 0.72 | 0.22 | 2.17 | 0.00 | - | 5 | 5 | 71.34% |
| XP241115P00016000 | 2024-04-25 2:18PM EDT | 16.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP241115P00017000 | 2024-04-25 2:18PM EDT | 17.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XP241115P00018000 | 2024-05-07 10:12AM EDT | 18.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP241115P00019000 | 2024-04-25 3:34PM EDT | 19.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| XP241115P00020000 | 2024-05-07 10:26AM EDT | 20.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XP241115P00021000 | 2024-05-09 10:53AM EDT | 21.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XP241115P00022000 | 2024-05-15 2:01PM EDT | 22.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| XP241115P00023000 | 2024-05-09 11:07AM EDT | 23.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XP241115P00024000 | 2024-05-09 10:50AM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 25.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 26.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 27.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP241115P00028000 | 2024-04-23 1:25PM EDT | 28.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XP241115P00029000 | 2024-04-23 1:27PM EDT | 29.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP241115P00030000 | 2024-04-23 1:30PM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
