認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 20 | 20 |
| 4.95 | 0.00 | - | 2 | 0 | 13.00 | 0.22 | 0.00 | - | 1 | 19 |
| 5.55 | 0.00 | - | 12 | 9 | 14.00 | 0.28 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 5 | 448 | 15.00 | 0.15 | -0.16 | -51.61% | 2 | 10 |
| 3.13 | 0.00 | - | 49 | 152 | 16.00 | 0.33 | -0.04 | -10.81% | 4 | 981 |
| 2.28 | 0.00 | - | 2 | 202 | 17.00 | 0.62 | -0.02 | -3.12% | 1 | 462 |
| 1.07 | 0.00 | - | 10 | 456 | 18.00 | 0.87 | -0.17 | -16.35% | 1 | 67 |
| 0.96 | +0.27 | +39.13% | 10 | 1,313 | 19.00 | 1.37 | -0.30 | -17.96% | 3 | 942 |
| 0.50 | 0.00 | - | 41 | 854 | 20.00 | 2.50 | 0.00 | - | 3 | 529 |
| 0.34 | 0.00 | - | 4 | 546 | 21.00 | 2.13 | 0.00 | - | 3 | 106 |
| 0.20 | 0.00 | - | 2 | 229 | 22.00 | 3.05 | 0.00 | - | 1 | 626 |
| 0.06 | 0.00 | - | 20 | 142 | 23.00 | 3.51 | 0.00 | - | 2 | 27 |
| 0.16 | 0.00 | - | 1 | 571 | 24.00 | 4.30 | 0.00 | - | 4 | 22 |
| 0.19 | 0.00 | - | 1 | 308 | 25.00 | 5.15 | 0.00 | - | 4 | 62 |
| 0.15 | 0.00 | - | 1 | 403 | 26.00 | 6.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 24 | 90 | 27.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | - | 10 | 28.00 | 7.70 | 0.00 | - | 20 | 0 |
| 0.33 | 0.00 | - | - | 4 | 29.00 | 8.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 30.00 | 9.50 | 0.00 | - | - | 0 |
| 1.86 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
