認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00003000 | 2024-01-22 4:52PM EDT | 3.00 | 22.60 | 19.50 | 24.00 | 0.00 | - | 2 | 1 | 0.00% |
| XP250117C00005000 | 2024-01-22 4:53PM EDT | 5.00 | 21.00 | 17.50 | 22.00 | 0.00 | - | 10 | 66 | 309.57% |
| XP250117C00008000 | 2023-10-26 1:06PM EDT | 8.00 | 13.00 | 14.40 | 16.30 | 0.00 | - | 10 | 16 | 148.63% |
| XP250117C00010000 | 2023-10-25 11:15AM EDT | 10.00 | 11.10 | 12.90 | 14.00 | 0.00 | - | 45 | 0 | 123.54% |
| XP250117C00013000 | 2023-10-19 3:37PM EDT | 13.00 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 83.74% |
| XP250117C00015000 | 2024-05-09 9:36AM EDT | 15.00 | 7.35 | 5.70 | 9.10 | 0.00 | - | 2 | 10 | 87.45% |
| XP250117C00017000 | 2024-04-23 2:00PM EDT | 17.00 | 5.05 | 3.95 | 7.85 | 0.00 | - | 4 | 123 | 83.89% |
| XP250117C00018000 | 2024-05-07 9:42AM EDT | 18.00 | 5.75 | 3.20 | 7.25 | 0.00 | - | 2 | 198 | 81.93% |
| XP250117C00020000 | 2024-05-03 1:07PM EDT | 20.00 | 4.73 | 2.38 | 5.60 | 0.00 | - | 8 | 664 | 70.12% |
| XP250117C00022000 | 2024-05-01 2:40PM EDT | 22.00 | 2.50 | 1.14 | 4.60 | 0.00 | - | 100 | 498 | 67.46% |
| XP250117C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 1.96 | 1.56 | 3.00 | 0.00 | - | 1 | 2,216 | 59.13% |
| XP250117C00027000 | 2024-05-16 9:30AM EDT | 27.00 | 1.38 | 0.81 | 3.10 | 0.00 | - | 1 | 1,480 | 51.76% |
| XP250117C00030000 | 2024-05-16 2:39PM EDT | 30.00 | 0.68 | 0.10 | 1.29 | 0.00 | - | 144 | 2,501 | 50.51% |
| XP250117C00035000 | 2024-04-19 11:49AM EDT | 35.00 | 0.37 | 0.00 | 2.43 | 0.00 | - | 1 | 47 | 60.89% |
| XP250117C00040000 | 2024-03-27 2:20PM EDT | 40.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 2 | 137 | 54.30% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00003000 | 2024-02-15 4:58PM EDT | 3.00 | 0.01 | 0.00 | 3.15 | 0.00 | - | 51 | 51 | 303.52% |
| XP250117P00005000 | 2022-12-22 11:38AM EDT | 5.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 177.15% |
| XP250117P00008000 | 2023-12-27 4:13PM EDT | 8.00 | 1.53 | 0.00 | 4.55 | 0.00 | - | 4 | 54 | 171.48% |
| XP250117P00010000 | 2023-12-22 4:43PM EDT | 10.00 | 1.11 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 139.70% |
| XP250117P00013000 | 2024-04-23 12:52PM EDT | 13.00 | 0.35 | 0.26 | 0.93 | 0.00 | - | 4 | 171 | 58.89% |
| XP250117P00015000 | 2024-04-23 12:51PM EDT | 15.00 | 0.77 | 0.45 | 2.84 | 0.00 | - | 4 | 84 | 71.00% |
| XP250117P00017000 | 2024-05-07 10:11AM EDT | 17.00 | 0.97 | 0.84 | 3.25 | 0.00 | - | 2 | 168 | 63.38% |
| XP250117P00018000 | 2024-05-06 10:51AM EDT | 18.00 | 1.85 | 0.37 | 3.55 | 0.00 | - | 45 | 46 | 54.37% |
| XP250117P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 2.05 | 1.56 | 3.20 | 0.00 | - | 1 | 2,090 | 58.94% |
| XP250117P00022000 | 2024-05-14 11:11AM EDT | 22.00 | 3.33 | 2.18 | 5.40 | 0.00 | - | 6 | 1,078 | 51.05% |
| XP250117P00025000 | 2024-05-07 11:53AM EDT | 25.00 | 4.75 | 3.45 | 7.35 | 0.00 | - | 23 | 649 | 73.54% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 27.00 | 6.95 | 4.50 | 8.50 | 0.00 | - | 4 | 15 | 69.26% |
| XP250117P00030000 | 2024-05-03 10:12AM EDT | 30.00 | 8.10 | 7.00 | 11.00 | 0.00 | - | 2 | 1 | 71.70% |
| XP250117P00035000 | 2024-04-10 1:47PM EDT | 35.00 | 11.00 | 11.50 | 15.90 | 0.00 | - | 4 | 4 | 82.89% |
