認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116C00010000 | 2024-04-24 9:56AM EDT | 10.00 | 11.00 | 10.35 | 13.75 | 0.00 | - | 1 | 3 | 84.40% |
| XP260116C00013000 | 2024-04-23 1:31PM EDT | 13.00 | 8.95 | 7.55 | 12.50 | 0.00 | - | 12 | 8 | 51.12% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 15.00 | 7.75 | 6.00 | 11.00 | 0.00 | - | 162 | 62 | 80.20% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 18.00 | 6.05 | 4.00 | 8.70 | 0.00 | - | 3 | 8 | 67.85% |
| XP260116C00020000 | 2024-04-26 1:47PM EDT | 20.00 | 5.80 | 3.05 | 7.90 | 0.00 | - | 5 | 182 | 67.57% |
| XP260116C00022000 | 2024-04-26 9:30AM EDT | 22.00 | 4.30 | 2.50 | 7.40 | 0.00 | - | 2 | 2 | 69.42% |
| XP260116C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 4.30 | 1.00 | 5.85 | 0.00 | - | 1 | 277 | 63.27% |
| XP260116C00027000 | 2024-05-15 9:30AM EDT | 27.00 | 3.65 | 0.84 | 5.50 | 0.00 | - | 1 | 59 | 64.88% |
| XP260116C00030000 | 2024-05-06 10:14AM EDT | 30.00 | 3.50 | 1.28 | 5.00 | 0.00 | - | 1 | 6 | 66.53% |
| XP260116C00032000 | 2024-04-23 2:00PM EDT | 32.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 70.09% |
| XP260116C00035000 | 2024-03-01 2:05PM EDT | 35.00 | 3.15 | 0.55 | 4.70 | 0.00 | - | 15 | 25 | 53.14% |
| XP260116C00037000 | 2024-05-03 2:25PM EDT | 37.00 | 1.61 | 0.00 | 4.90 | 0.00 | - | 4 | 6 | 54.15% |
| XP260116C00040000 | 2024-04-05 11:02AM EDT | 40.00 | 2.00 | 0.01 | 2.30 | 0.00 | - | 2 | 26 | 56.32% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116P00013000 | 2024-04-23 1:30PM EDT | 13.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 67.46% |
| XP260116P00015000 | 2024-05-02 9:30AM EDT | 15.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.47% |
| XP260116P00020000 | 2024-05-14 10:06AM EDT | 20.00 | 3.55 | 1.00 | 5.85 | 0.00 | - | 1 | 13 | 63.72% |
| XP260116P00022000 | 2024-05-09 10:07AM EDT | 22.00 | 4.70 | 2.00 | 6.75 | 0.00 | - | 2 | 57 | 59.96% |
| XP260116P00025000 | 2024-04-23 12:50PM EDT | 25.00 | 6.75 | 3.50 | 8.45 | 0.00 | - | 4 | 255 | 56.64% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 27.00 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 43.56% |
