認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 0 | 20.00 | 0.04 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 5 | 0 | 20.50 | 0.25 | 0.00 | - | 70 | 0 |
| 0.37 | 0.00 | - | 1,003 | 0 | 21.00 | 0.42 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 21.50 | 0.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 22.00 | 0.89 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 22.50 | 1.39 | 0.00 | - | 419 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 23.00 | 2.68 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 24.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 25.00 | 6.20 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 12 | 26.00 | 1.84 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 4 | 0 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
