合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XP240621C00021000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 3,583 | 166.41% |
XP240628C00021000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 1.69 | 0.00 | 2.20 | 0.00 | - | - | 1 | 180.27% |
XP240719C00021000 | 2024-06-13 12:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.97 | 0.00 | - | 1 | 14 | 76.95% |
XP240816C00021000 | 2024-06-11 2:18PM EDT | 2024-08-16 | 1.28 | 0.00 | 1.23 | 0.00 | - | 2 | 14 | 62.89% |
XP241018C00021000 | 2024-06-10 11:46AM EDT | 2024-10-18 | 0.46 | 0.01 | 1.63 | 0.00 | - | 1 | 405 | 50.34% |
XP241115C00021000 | 2024-06-13 11:52AM EDT | 2024-11-15 | 0.87 | 0.39 | 2.39 | 0.00 | - | 4 | 74 | 59.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XP240621P00021000 | 2024-05-30 2:25PM EDT | 2024-06-21 | 2.27 | 1.94 | 6.00 | 0.00 | - | 700 | 2,791 | 124.22% |
XP240628P00021000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 2.05 | 2.24 | 6.05 | 0.00 | - | 1 | 18 | 107.42% |
XP240719P00021000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 1.15 | 2.03 | 6.05 | 0.00 | - | 1 | 27 | 58.40% |
XP240816P00021000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 3.00 | 2.22 | 6.25 | 0.00 | - | 1 | 10 | 53.71% |
XP241018P00021000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 2.00 | 1.86 | 6.05 | 0.00 | - | 1 | 141 | 87.45% |
XP241115P00021000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 2.65 | 1.79 | 5.35 | 0.00 | - | 4 | 103 | 62.89% |