合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XP240621C00026000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.01 | 0.00 | - | 500 | 4,748 | 115.63% |
XP240628C00026000 | 2024-05-28 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 244.53% |
XP240719C00026000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.20 | 0.00 | - | 100 | 15,530 | 125.78% |
XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 88.48% |
XP241018C00026000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 0.79 | 0.00 | 1.45 | 0.00 | - | 3 | 73 | 70.70% |
XP241115C00026000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.58 | 0.00 | - | 497 | 329 | 65.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XP240621P00026000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 4.90 | 7.00 | 11.00 | 0.00 | - | 500 | 15 | 202.34% |
XP240628P00026000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 4.65 | 6.95 | 11.00 | 0.00 | - | - | 1 | 138.28% |
XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 0.00% |
XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 0.00% |
XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |