收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1,000 | 1,272 | 2024-05-17 | 3.20 | 0.00 | - | 1,000 | 276 |
0.07 | 0.00 | - | 1 | 11 | 2024-05-24 | 1.59 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | - | 185 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 3.18 | 0.00 | - | 1 | 1 |
0.16 | +0.01 | +6.67% | 3 | 1,455 | 2024-06-21 | 3.60 | 0.00 | - | 1,500 | 3,108 |
0.25 | -0.27 | -51.92% | 1 | 25 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 55 |
2.31 | 0.00 | - | 1 | 16 | 2024-08-16 | - | - | - | - | - |
1.00 | +0.23 | +29.87% | 90 | 645 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 2 |
1.59 | 0.00 | - | 1 | 270 | 2024-11-15 | 5.15 | 0.00 | - | 4 | 62 |
1.96 | 0.00 | - | 1 | 2,216 | 2025-01-17 | 4.75 | 0.00 | - | 23 | 649 |
4.30 | 0.00 | - | 1 | 277 | 2026-01-16 | 6.75 | 0.00 | - | 4 | 255 |