拍板:15.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00015000 | 2024-04-25 11:13AM EDT | 2024-05-24 | 5.40 | 6.35 | 7.90 | 0.00 | - | - | 1 | 310.16% |
| XP240621C00015000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 5.80 | 4.95 | 8.45 | 0.00 | - | 4 | 4 | 78.13% |
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 2024-06-28 | 6.50 | 5.50 | 9.00 | 0.00 | - | 2 | 0 | 118.16% |
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.00 | 6.20 | 9.10 | 0.00 | - | - | 1 | 115.63% |
| XP240816C00015000 | 2024-05-03 10:46AM EDT | 2024-08-16 | 7.55 | 5.90 | 8.65 | 0.00 | - | 2 | 1 | 80.27% |
| XP241018C00015000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 6.95 | 5.70 | 9.05 | +0.05 | +0.72% | 2 | 54 | 64.75% |
| XP241115C00015000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 7.00 | 5.85 | 8.80 | 0.00 | - | 2 | 291 | 58.01% |
| XP250117C00015000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 7.35 | 5.50 | 8.80 | 0.00 | - | 2 | 10 | 83.11% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 7.75 | 6.05 | 11.00 | 0.00 | - | 162 | 62 | 81.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531P00015000 | 2024-04-30 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 153.91% |
| XP240621P00015000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.33 | 0.00 | - | 1 | 18 | 163.87% |
| XP240816P00015000 | 2024-01-12 11:34AM EDT | 2024-08-16 | 1.05 | 0.10 | 2.32 | 0.00 | - | 10 | 10 | 101.51% |
| XP241018P00015000 | 2024-04-10 1:38PM EDT | 2024-10-18 | 0.25 | 0.26 | 0.83 | 0.00 | - | 97 | 97 | 56.64% |
| XP241115P00015000 | 2024-03-19 12:19PM EDT | 2024-11-15 | 0.72 | 0.22 | 2.17 | 0.00 | - | 5 | 5 | 71.00% |
| XP250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.77 | 0.45 | 2.77 | 0.00 | - | 1 | 84 | 70.36% |
| XP260116P00015000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.40% |
