拍板:18.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00018000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240531C00018000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XP240607C00018000 | 2024-04-25 9:40AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240621C00018000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 8.22 | 2.17 | 5.20 | 0.00 | - | 3 | 17 | 58.20% |
| XP240816C00018000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XP241018C00018000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XP241115C00018000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 365 | 0.00% |
| XP250117C00018000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00018000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP240621P00018000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| XP240719P00018000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| XP240816P00018000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| XP241018P00018000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 312 | 435 | 6.25% |
| XP241115P00018000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 25 | 6.25% |
