拍板:21.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00021000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,158 | 0.00% |
| XP240510C00021000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 124 | 0.00% |
| XP240517C00021000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| XP240621C00021000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,692 | 0.00% |
| XP240719C00021000 | 2024-04-30 9:47AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XP240816C00021000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| XP241018C00021000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| XP241115C00021000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00021000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 1,201 | 6.25% |
| XP240510P00021000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 1.56% |
| XP240517P00021000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 1.56% |
| XP240524P00021000 | 2024-05-01 10:47AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.78% |
| XP240621P00021000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 6,332 | 0.78% |
| XP240719P00021000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.39% |
| XP240816P00021000 | 2024-04-23 1:22PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.39% |
| XP241018P00021000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 88 | 139 | 0.39% |
| XP241115P00021000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.39% |
