拍板:22.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00022000 | 2024-05-03 9:52AM EDT | 2024-05-03 | 0.33 | 0.39 | 0.77 | +0.31 | +1,550.00% | 3 | 584 | 72.66% |
| XP240510C00022000 | 2024-04-29 11:57AM EDT | 2024-05-10 | 0.20 | 0.53 | 1.06 | 0.00 | - | 4 | 9 | 64.06% |
| XP240517C00022000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.46 | 0.43 | 1.31 | 0.00 | - | 21 | 254 | 60.94% |
| XP240531C00022000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 1.17 | 0.41 | 2.59 | 0.00 | - | 8 | 4 | 51.47% |
| XP240621C00022000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.78 | 0.00 | - | 1 | 925 | 78.66% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 2024-07-19 | 3.55 | 0.54 | 3.45 | 0.00 | - | - | 2 | 79.59% |
| XP240816C00022000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 1.10 | 0.54 | 4.00 | 0.00 | - | 1 | 6 | 80.03% |
| XP241018C00022000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 1.91 | 0.92 | 4.35 | 0.00 | - | 2 | 71 | 69.34% |
| XP241115C00022000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 2.05 | 1.29 | 4.95 | 0.00 | - | 120 | 170 | 73.76% |
| XP250117C00022000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 2.50 | 1.46 | 5.35 | 0.00 | - | 100 | 498 | 69.78% |
| XP260116C00022000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.30 | 3.15 | 7.70 | 0.00 | - | 2 | 2 | 66.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00022000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.89 | 0.00 | 2.14 | 0.00 | - | 27 | 64 | 273.05% |
| XP240510P00022000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 1.12 | 0.05 | 0.29 | 0.00 | - | 2 | 3 | 35.55% |
| XP240517P00022000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 1.00 | 0.17 | 1.16 | -0.18 | -15.25% | 1 | 1,049 | 75.59% |
| XP240524P00022000 | 2024-04-25 1:40PM EDT | 2024-05-24 | 1.86 | 0.36 | 2.49 | 0.00 | - | 1 | 11 | 74.71% |
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 2.10 | 0.24 | 2.60 | 0.00 | - | - | 1 | 64.84% |
| XP240607P00022000 | 2024-04-25 9:39AM EDT | 2024-06-07 | 2.34 | 0.00 | 2.88 | 0.00 | - | - | 1 | 58.94% |
| XP240621P00022000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 1.39 | 0.38 | 2.20 | -0.93 | -40.09% | 2 | 15,554 | 73.44% |
| XP240719P00022000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 2.63 | 0.65 | 2.39 | 0.00 | - | 1 | 100 | 63.48% |
| XP240816P00022000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 2.75 | 0.66 | 2.71 | 0.00 | - | 1 | 12 | 61.23% |
| XP241018P00022000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 2.75 | 0.75 | 3.60 | 0.00 | - | 4 | 119 | 63.57% |
| XP241115P00022000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 3.15 | 1.14 | 4.65 | 0.00 | - | 7 | 333 | 75.54% |
| XP250117P00022000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 3.20 | 1.06 | 5.05 | 0.00 | - | 13 | 933 | 71.34% |
| XP260116P00022000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 4.90 | 3.00 | 6.15 | 0.00 | - | 2 | 16 | 56.10% |
