拍板:23.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00023000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XP240510C00023000 | 2024-04-22 2:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240517C00023000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP240621C00023000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| XP240719C00023000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XP240816C00023000 | 2024-04-25 1:53PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XP241115C00023000 | 2024-05-01 9:50AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00023000 | 2024-05-01 1:27PM EDT | 2024-05-03 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240517P00023000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP240524P00023000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240621P00023000 | 2024-03-05 4:04PM EDT | 2024-06-21 | 2.12 | 0.80 | 1.56 | 0.00 | - | 572 | 603 | 0.00% |
| XP240719P00023000 | 2024-04-16 3:44PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XP240816P00023000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP241115P00023000 | 2024-04-30 11:54AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
