收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2,606 | 2024-05-17 | 1.20 | +0.01 | +0.84% | 1 | 17,428 |
0.16 | -0.07 | -30.43% | 1 | 38 | 2024-05-24 | 2.06 | 0.00 | - | 10 | 36 |
- | - | - | - | - | 2024-05-31 | 1.30 | 0.00 | - | - | 1 |
0.63 | +0.13 | +26.00% | 1 | 7 | 2024-06-07 | 2.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 2.06 | 0.00 | - | 2 | 3 |
0.60 | 0.00 | - | 20 | 255 | 2024-06-21 | 2.23 | 0.00 | - | 6 | 607 |
0.80 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
0.80 | -0.34 | -29.82% | 25 | 17 | 2024-07-19 | 1.90 | -0.47 | -19.83% | 1 | 29 |
1.80 | 0.00 | - | 9 | 35 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 64 |
1.89 | 0.00 | - | 29 | 59 | 2024-10-18 | - | - | - | - | - |
2.82 | 0.00 | - | 2 | 30 | 2024-11-15 | 3.51 | 0.00 | - | 26 | 27 |