拍板:25.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00025000 | 2024-04-15 10:34AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP240510C00025000 | 2024-04-16 9:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240517C00025000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XP240524C00025000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP240531C00025000 | 2024-04-17 11:12AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP240621C00025000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240719C00025000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XP240816C00025000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP241018C00025000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP241115C00025000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP250117C00025000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP260116C00025000 | 2024-04-23 11:28AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00025000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240517P00025000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240621P00025000 | 2024-04-12 1:46PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 0.00% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 77.20% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP250117P00025000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP260116P00025000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
