拍板:27.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00027000 | 2024-04-03 2:38PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 354.69% |
| XP240510C00027000 | 2024-04-08 3:10PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 125.39% |
| XP240517C00027000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.50 | 0.00 | - | 1 | 28,132 | 81.45% |
| XP240621C00027000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.60 | 0.00 | - | 4 | 568 | 59.72% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 1.32 | 0.01 | 1.05 | 0.00 | - | 26 | 98 | 61.04% |
| XP240816C00027000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 0.52 | 0.23 | 2.60 | 0.00 | - | 1 | 43 | 60.79% |
| XP241018C00027000 | 2024-04-05 12:50PM EDT | 2024-10-18 | 2.27 | 0.03 | 2.57 | 0.00 | - | 23 | 155 | 67.97% |
| XP250117C00027000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 1.01 | 0.00 | 3.05 | 0.00 | - | 2 | 1,385 | 61.21% |
| XP260116C00027000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 2.65 | 2.64 | 5.25 | 0.00 | - | 2 | 60 | 58.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00027000 | 2024-03-28 12:31PM EDT | 2024-05-17 | 2.05 | 4.55 | 7.90 | 0.00 | - | 2 | 2,777 | 173.83% |
| XP240621P00027000 | 2024-02-22 10:41AM EDT | 2024-06-21 | 4.25 | 2.33 | 3.55 | 0.00 | - | 10 | 238 | 0.00% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 2024-07-19 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 76.22% |
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 3.75 | 3.35 | 6.40 | 0.00 | - | 12 | 12 | 69.24% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 60.40% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.80 | 3.90 | 7.90 | 0.00 | - | 4 | 6 | 74.10% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.95 | 4.15 | 8.20 | 0.00 | - | 4 | 15 | 68.48% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 2026-01-16 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 46.36% |
