認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00042500 | 2024-05-02 10:36AM EDT | 42.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 176 | 172 | 227.15% |
| XPEL240517C00045000 | 2023-11-14 1:03PM EDT | 45.00 | 8.20 | 10.70 | 13.60 | 0.00 | - | 2 | 1 | 662.79% |
| XPEL240517C00050000 | 2024-05-02 9:36AM EDT | 50.00 | 0.67 | 0.00 | 0.30 | +0.57 | +570.00% | 1 | 9 | 132.42% |
| XPEL240517C00052500 | 2024-05-02 9:40AM EDT | 52.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 299.90% |
| XPEL240517C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 133 | 153.91% |
| XPEL240517C00057500 | 2024-05-01 9:57AM EDT | 57.50 | 1.56 | 0.00 | 2.65 | 0.00 | - | 4 | 14 | 268.95% |
| XPEL240517C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 70 | 259.38% |
| XPEL240517C00062500 | 2024-05-03 9:30AM EDT | 62.50 | 0.10 | 0.00 | 0.30 | -0.65 | -86.67% | 1 | 21 | 182.03% |
| XPEL240517C00065000 | 2024-04-23 1:48PM EDT | 65.00 | 0.47 | 0.00 | 0.30 | -0.03 | -6.00% | 1 | 33 | 190.23% |
| XPEL240517C00067500 | 2024-04-05 1:21PM EDT | 67.50 | 1.40 | 0.00 | 4.80 | 0.00 | - | 34 | 34 | 375.68% |
| XPEL240517C00070000 | 2024-04-05 1:27PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 17 | 27 | 386.04% |
| XPEL240517C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 405.18% |
| XPEL240517C00080000 | 2024-03-05 12:07PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 271.29% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00025000 | 2024-05-03 11:41AM EDT | 25.00 | 0.28 | 0.00 | 0.25 | +0.03 | +12.00% | 2 | 50 | 86.13% |
| XPEL240517P00027500 | 2024-05-03 1:50PM EDT | 27.50 | 0.15 | 0.00 | 0.30 | -0.21 | -58.33% | 47 | 61 | 61.72% |
| XPEL240517P00030000 | 2024-05-03 2:07PM EDT | 30.00 | 0.45 | 0.30 | 1.40 | -0.20 | -30.77% | 100 | 18 | 72.27% |
| XPEL240517P00032500 | 2024-05-03 10:07AM EDT | 32.50 | 1.99 | 1.15 | 1.65 | +0.59 | +42.14% | 10 | 41 | 58.64% |
| XPEL240517P00037500 | 2024-02-28 1:51PM EDT | 37.50 | 2.28 | 0.05 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| XPEL240517P00040000 | 2024-04-25 11:59AM EDT | 40.00 | 0.21 | 5.50 | 10.40 | 0.00 | - | - | 1 | 53.91% |
| XPEL240517P00042500 | 2024-04-15 11:44AM EDT | 42.50 | 0.50 | 8.10 | 13.00 | 0.00 | - | 3 | 12 | 89.06% |
| XPEL240517P00045000 | 2024-05-02 1:08PM EDT | 45.00 | 8.75 | 10.60 | 15.50 | 0.00 | - | 10 | 25 | 102.73% |
| XPEL240517P00047500 | 2024-05-01 1:59PM EDT | 47.50 | 0.90 | 13.10 | 18.00 | 0.00 | - | 6 | 36 | 115.63% |
| XPEL240517P00050000 | 2024-05-03 10:02AM EDT | 50.00 | 18.50 | 15.50 | 20.40 | +4.05 | +28.03% | 20 | 47 | 98.44% |
| XPEL240517P00052500 | 2024-05-02 10:13AM EDT | 52.50 | 17.00 | 18.30 | 23.00 | 0.00 | - | 1 | 94 | 154.30% |
| XPEL240517P00055000 | 2024-05-03 12:06PM EDT | 55.00 | 24.00 | 20.50 | 24.00 | +1.90 | +8.60% | 10 | 110 | 240.04% |
| XPEL240517P00057500 | 2024-05-02 9:30AM EDT | 57.50 | 18.00 | 23.00 | 28.00 | 0.00 | - | 1 | 2 | 145.31% |
| XPEL240517P00060000 | 2024-03-12 9:30AM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
