認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621C00020000 | 2024-06-10 11:09AM EDT | 20.00 | 19.07 | 15.60 | 20.50 | 0.00 | - | 5 | 4 | 326.56% |
| XPEL240621C00027500 | 2024-05-23 9:54AM EDT | 27.50 | 7.58 | 8.30 | 13.00 | 0.00 | - | - | 1 | 198.63% |
| XPEL240621C00030000 | 2024-05-10 3:28PM EDT | 30.00 | 4.89 | 7.00 | 10.90 | 0.00 | - | 1 | 2 | 228.91% |
| XPEL240621C00032500 | 2024-06-06 10:41AM EDT | 32.50 | 7.00 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 105.27% |
| XPEL240621C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 5.27 | 2.75 | 3.50 | 0.00 | - | 12 | 88 | 72.07% |
| XPEL240621C00037500 | 2024-06-12 3:01PM EDT | 37.50 | 3.00 | 0.65 | 2.10 | 0.00 | - | 4 | 26 | 65.33% |
| XPEL240621C00040000 | 2024-06-14 2:50PM EDT | 40.00 | 0.30 | 0.00 | 0.50 | -0.40 | -57.14% | 14 | 190 | 50.39% |
| XPEL240621C00042500 | 2024-06-14 9:30AM EDT | 42.50 | 0.15 | 0.00 | 0.25 | -0.25 | -62.50% | 2 | 62 | 66.41% |
| XPEL240621C00047500 | 2024-06-05 12:39PM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 281.45% |
| XPEL240621C00057500 | 2024-04-18 9:30AM EDT | 57.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 380.86% |
| XPEL240621C00060000 | 2024-05-02 10:39AM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 401.17% |
| XPEL240621C00065000 | 2024-05-02 10:38AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 438.09% |
| XPEL240621C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 470.90% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00027500 | 2024-06-06 9:43AM EDT | 27.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 275 | 181.64% |
| XPEL240621P00030000 | 2024-05-16 1:27PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 15 | 63 | 315.82% |
| XPEL240621P00032500 | 2024-06-04 10:49AM EDT | 32.50 | 0.53 | 0.05 | 0.45 | +0.13 | +32.50% | 10 | 72 | 97.66% |
| XPEL240621P00035000 | 2024-06-04 10:45AM EDT | 35.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 2 | 39 | 98.24% |
| XPEL240621P00037500 | 2024-06-11 3:04PM EDT | 37.50 | 0.55 | 0.55 | 0.95 | 0.00 | - | 3 | 50 | 55.18% |
| XPEL240621P00040000 | 2024-06-03 12:19PM EDT | 40.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 179.00% |
| XPEL240621P00042500 | 2024-05-03 11:32AM EDT | 42.50 | 10.60 | 2.15 | 5.60 | 0.00 | - | 1 | 0 | 123.63% |
| XPEL240621P00050000 | 2024-04-25 1:37PM EDT | 50.00 | 2.30 | 12.50 | 17.40 | 0.00 | - | - | 0 | 326.07% |
| XPEL240621P00060000 | 2024-04-23 11:33AM EDT | 60.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
