認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230929C00009000 | 2023-08-18 1:05PM EDT | 9.00 | 5.88 | 9.20 | 9.40 | 0.00 | - | 2 | 2 | 711.72% |
| XPEV230929C00011000 | 2023-08-15 10:19AM EDT | 11.00 | 5.00 | 7.35 | 7.45 | 0.00 | - | - | 1 | 565.23% |
| XPEV230929C00011500 | 2023-08-18 9:51AM EDT | 11.50 | 3.40 | 6.65 | 6.90 | 0.00 | - | 9 | 9 | 508.59% |
| XPEV230929C00012000 | 2023-09-20 9:37AM EDT | 12.00 | 5.80 | 4.40 | 4.50 | 0.00 | - | 3 | 3 | 103.13% |
| XPEV230929C00012500 | 2023-09-15 1:22PM EDT | 12.50 | 5.80 | 3.90 | 4.00 | 0.00 | - | 1 | 3 | 90.63% |
| XPEV230929C00013000 | 2023-09-22 9:36AM EDT | 13.00 | 3.70 | 3.40 | 3.50 | +0.75 | +25.42% | 90 | 96 | 79.69% |
| XPEV230929C00013500 | 2023-09-19 9:48AM EDT | 13.50 | 4.75 | 2.92 | 3.05 | 0.00 | - | 2 | 6 | 89.84% |
| XPEV230929C00014000 | 2023-09-22 10:41AM EDT | 14.00 | 2.67 | 2.43 | 2.53 | +0.65 | +32.18% | 1 | 13 | 74.22% |
| XPEV230929C00014500 | 2023-09-21 9:53AM EDT | 14.50 | 1.56 | 2.00 | 2.08 | 0.00 | - | 1 | 41 | 77.73% |
| XPEV230929C00015000 | 2023-09-22 3:45PM EDT | 15.00 | 1.64 | 1.55 | 1.64 | +0.45 | +37.82% | 11 | 27 | 72.66% |
| XPEV230929C00015500 | 2023-09-22 10:51AM EDT | 15.50 | 1.21 | 1.17 | 1.24 | +0.33 | +37.50% | 23 | 453 | 71.09% |
| XPEV230929C00016000 | 2023-09-22 3:57PM EDT | 16.00 | 0.87 | 0.85 | 0.89 | +0.24 | +38.10% | 646 | 1,674 | 69.92% |
| XPEV230929C00016500 | 2023-09-22 3:51PM EDT | 16.50 | 0.60 | 0.58 | 0.62 | +0.16 | +36.36% | 583 | 693 | 69.14% |
| XPEV230929C00017000 | 2023-09-22 3:58PM EDT | 17.00 | 0.40 | 0.39 | 0.41 | +0.11 | +37.93% | 1,385 | 2,457 | 69.53% |
| XPEV230929C00017500 | 2023-09-22 3:58PM EDT | 17.50 | 0.26 | 0.25 | 0.27 | +0.06 | +30.00% | 1,936 | 783 | 70.31% |
| XPEV230929C00018000 | 2023-09-22 3:58PM EDT | 18.00 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 374 | 1,612 | 70.51% |
| XPEV230929C00018500 | 2023-09-22 3:46PM EDT | 18.50 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 105 | 1,776 | 73.05% |
| XPEV230929C00019000 | 2023-09-22 3:51PM EDT | 19.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 49 | 1,745 | 74.22% |
| XPEV230929C00019500 | 2023-09-22 12:18PM EDT | 19.50 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 56 | 2,182 | 77.34% |
| XPEV230929C00020000 | 2023-09-22 3:59PM EDT | 20.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 100 | 1,228 | 82.03% |
| XPEV230929C00020500 | 2023-09-20 9:36AM EDT | 20.50 | 0.15 | 0.02 | 0.03 | 0.00 | - | 7 | 358 | 84.38% |
| XPEV230929C00021000 | 2023-09-22 1:04PM EDT | 21.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 233 | 84.38% |
| XPEV230929C00021500 | 2023-09-20 1:10PM EDT | 21.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 97 | 92.19% |
| XPEV230929C00022000 | 2023-09-21 9:54AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 267 | 93.75% |
| XPEV230929C00022500 | 2023-09-19 10:14AM EDT | 22.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 152 | 98.44% |
| XPEV230929C00023000 | 2023-09-19 3:48PM EDT | 23.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 176 | 104.69% |
| XPEV230929C00023500 | 2023-09-21 10:16AM EDT | 23.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 109.38% |
| XPEV230929C00024000 | 2023-09-22 2:42PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 392 | 115.63% |
| XPEV230929C00025000 | 2023-09-21 3:17PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 439 | 118.75% |
| XPEV230929C00026000 | 2023-09-21 3:17PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 131 | 125.00% |
| XPEV230929C00027000 | 2023-09-21 3:17PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 378 | 137.50% |
| XPEV230929C00030000 | 2023-09-12 9:40AM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 162.50% |
| XPEV230929C00035000 | 2023-08-30 3:41PM EDT | 35.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 193.75% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230929P00005000 | 2023-08-31 10:41AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 325.00% |
| XPEV230929P00009000 | 2023-08-23 10:13AM EDT | 9.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 104 | 0 | 187.50% |
| XPEV230929P00010000 | 2023-09-07 10:19AM EDT | 10.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 143.75% |
| XPEV230929P00011000 | 2023-09-19 2:12PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 118.75% |
| XPEV230929P00011500 | 2023-09-21 10:11AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 228 | 106.25% |
| XPEV230929P00012000 | 2023-09-20 3:59PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 539 | 93.75% |
| XPEV230929P00012500 | 2023-09-22 2:51PM EDT | 12.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 40 | 399 | 96.88% |
| XPEV230929P00013000 | 2023-09-22 10:49AM EDT | 13.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 517 | 92.19% |
| XPEV230929P00013500 | 2023-09-22 2:57PM EDT | 13.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 13 | 196 | 85.16% |
| XPEV230929P00014000 | 2023-09-22 2:33PM EDT | 14.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 92 | 381 | 79.69% |
| XPEV230929P00014500 | 2023-09-22 3:49PM EDT | 14.50 | 0.08 | 0.09 | 0.10 | -0.13 | -61.90% | 76 | 396 | 76.56% |
| XPEV230929P00015000 | 2023-09-22 3:50PM EDT | 15.00 | 0.14 | 0.15 | 0.16 | -0.22 | -61.11% | 254 | 481 | 72.66% |
| XPEV230929P00015500 | 2023-09-22 3:59PM EDT | 15.50 | 0.27 | 0.26 | 0.27 | -0.24 | -47.06% | 497 | 934 | 71.09% |
| XPEV230929P00016000 | 2023-09-22 3:58PM EDT | 16.00 | 0.41 | 0.42 | 0.45 | -0.33 | -44.59% | 639 | 2,802 | 70.31% |
| XPEV230929P00016500 | 2023-09-22 3:58PM EDT | 16.50 | 0.65 | 0.65 | 0.67 | -0.39 | -37.50% | 625 | 1,174 | 69.14% |
| XPEV230929P00017000 | 2023-09-22 3:58PM EDT | 17.00 | 0.94 | 0.94 | 0.97 | -0.44 | -31.88% | 221 | 440 | 68.95% |
| XPEV230929P00017500 | 2023-09-22 3:48PM EDT | 17.50 | 1.26 | 1.29 | 1.34 | -0.54 | -30.00% | 253 | 1,989 | 69.53% |
| XPEV230929P00018000 | 2023-09-22 3:09PM EDT | 18.00 | 1.66 | 1.68 | 1.75 | -0.55 | -24.89% | 6 | 293 | 69.73% |
| XPEV230929P00018500 | 2023-09-22 1:13PM EDT | 18.50 | 2.11 | 2.13 | 2.23 | -0.52 | -19.77% | 28 | 341 | 75.78% |
| XPEV230929P00019000 | 2023-09-22 1:10PM EDT | 19.00 | 2.53 | 2.59 | 2.67 | +0.02 | +0.80% | 1 | 267 | 75.39% |
| XPEV230929P00019500 | 2023-09-21 1:14PM EDT | 19.50 | 3.65 | 3.05 | 3.15 | 0.00 | - | 6 | 60 | 75.78% |
| XPEV230929P00020000 | 2023-09-19 10:51AM EDT | 20.00 | 2.42 | 3.50 | 3.65 | 0.00 | - | 8 | 13 | 70.31% |
| XPEV230929P00021000 | 2023-09-21 9:44AM EDT | 21.00 | 5.45 | 4.50 | 4.65 | 0.00 | - | 5 | 724 | 84.38% |
| XPEV230929P00022000 | 2023-09-15 3:52PM EDT | 22.00 | 3.83 | 5.50 | 5.65 | 0.00 | - | - | 2 | 98.44% |
| XPEV230929P00022500 | 2023-09-07 10:22AM EDT | 22.50 | 5.05 | 6.00 | 6.15 | 0.00 | - | 1 | 10 | 104.69% |
| XPEV230929P00023000 | 2023-09-20 3:44PM EDT | 23.00 | 6.70 | 6.50 | 6.65 | 0.00 | - | 4 | 1 | 110.94% |
| XPEV230929P00023500 | 2023-09-11 10:13AM EDT | 23.50 | 5.55 | 7.00 | 7.15 | 0.00 | - | - | 0 | 117.19% |
| XPEV230929P00024000 | 2023-09-11 2:19PM EDT | 24.00 | 5.55 | 7.50 | 7.65 | 0.00 | - | - | 0 | 121.88% |
| XPEV230929P00025000 | 2023-09-21 10:06AM EDT | 25.00 | 9.08 | 8.50 | 8.65 | 0.00 | - | 51 | 45 | 134.38% |
