香港股市 已收市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.44+0.55 (+3.46%)
收市:04:00PM EDT
16.53 +0.09 (+0.55%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230929C000090002023-08-18 1:05PM EDT9.005.889.209.400.00-22711.72%
XPEV230929C000110002023-08-15 10:19AM EDT11.005.007.357.450.00--1565.23%
XPEV230929C000115002023-08-18 9:51AM EDT11.503.406.656.900.00-99508.59%
XPEV230929C000120002023-09-20 9:37AM EDT12.005.804.404.500.00-33103.13%
XPEV230929C000125002023-09-15 1:22PM EDT12.505.803.904.000.00-1390.63%
XPEV230929C000130002023-09-22 9:36AM EDT13.003.703.403.50+0.75+25.42%909679.69%
XPEV230929C000135002023-09-19 9:48AM EDT13.504.752.923.050.00-2689.84%
XPEV230929C000140002023-09-22 10:41AM EDT14.002.672.432.53+0.65+32.18%11374.22%
XPEV230929C000145002023-09-21 9:53AM EDT14.501.562.002.080.00-14177.73%
XPEV230929C000150002023-09-22 3:45PM EDT15.001.641.551.64+0.45+37.82%112772.66%
XPEV230929C000155002023-09-22 10:51AM EDT15.501.211.171.24+0.33+37.50%2345371.09%
XPEV230929C000160002023-09-22 3:57PM EDT16.000.870.850.89+0.24+38.10%6461,67469.92%
XPEV230929C000165002023-09-22 3:51PM EDT16.500.600.580.62+0.16+36.36%58369369.14%
XPEV230929C000170002023-09-22 3:58PM EDT17.000.400.390.41+0.11+37.93%1,3852,45769.53%
XPEV230929C000175002023-09-22 3:58PM EDT17.500.260.250.27+0.06+30.00%1,93678370.31%
XPEV230929C000180002023-09-22 3:58PM EDT18.000.160.150.17+0.02+14.29%3741,61270.51%
XPEV230929C000185002023-09-22 3:46PM EDT18.500.100.100.11+0.03+42.86%1051,77673.05%
XPEV230929C000190002023-09-22 3:51PM EDT19.000.070.060.07+0.01+16.67%491,74574.22%
XPEV230929C000195002023-09-22 12:18PM EDT19.500.050.040.05+0.01+25.00%562,18277.34%
XPEV230929C000200002023-09-22 3:59PM EDT20.000.040.030.040.00-1001,22882.03%
XPEV230929C000205002023-09-20 9:36AM EDT20.500.150.020.030.00-735884.38%
XPEV230929C000210002023-09-22 1:04PM EDT21.000.020.010.020.00-2423384.38%
XPEV230929C000215002023-09-20 1:10PM EDT21.500.020.010.02-0.01-33.33%79792.19%
XPEV230929C000220002023-09-21 9:54AM EDT22.000.010.000.020.00-226793.75%
XPEV230929C000225002023-09-19 10:14AM EDT22.500.050.000.020.00-215298.44%
XPEV230929C000230002023-09-19 3:48PM EDT23.000.030.000.020.00-4176104.69%
XPEV230929C000235002023-09-21 10:16AM EDT23.500.010.000.020.00-123109.38%
XPEV230929C000240002023-09-22 2:42PM EDT24.000.010.000.020.00-6392115.63%
XPEV230929C000250002023-09-21 3:17PM EDT25.000.010.000.010.00-5439118.75%
XPEV230929C000260002023-09-21 3:17PM EDT26.000.010.000.010.00-5131125.00%
XPEV230929C000270002023-09-21 3:17PM EDT27.000.010.000.010.00-5378137.50%
XPEV230929C000300002023-09-12 9:40AM EDT30.000.020.000.010.00-1133162.50%
XPEV230929C000350002023-08-30 3:41PM EDT35.000.030.000.010.00--2193.75%
認沽盤範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230929P000050002023-08-31 10:41AM EDT5.000.010.000.010.00--2325.00%
XPEV230929P000090002023-08-23 10:13AM EDT9.000.030.000.020.00-1040187.50%
XPEV230929P000100002023-09-07 10:19AM EDT10.000.030.000.010.00-49143.75%
XPEV230929P000110002023-09-19 2:12PM EDT11.000.010.000.010.00-214118.75%
XPEV230929P000115002023-09-21 10:11AM EDT11.500.010.000.010.00-11228106.25%
XPEV230929P000120002023-09-20 3:59PM EDT12.000.010.000.010.00-153993.75%
XPEV230929P000125002023-09-22 2:51PM EDT12.500.010.010.02-0.01-50.00%4039996.88%
XPEV230929P000130002023-09-22 10:49AM EDT13.000.020.020.03-0.03-60.00%151792.19%
XPEV230929P000135002023-09-22 2:57PM EDT13.500.030.030.04-0.05-62.50%1319685.16%
XPEV230929P000140002023-09-22 2:33PM EDT14.000.050.050.06-0.07-58.33%9238179.69%
XPEV230929P000145002023-09-22 3:49PM EDT14.500.080.090.10-0.13-61.90%7639676.56%
XPEV230929P000150002023-09-22 3:50PM EDT15.000.140.150.16-0.22-61.11%25448172.66%
XPEV230929P000155002023-09-22 3:59PM EDT15.500.270.260.27-0.24-47.06%49793471.09%
XPEV230929P000160002023-09-22 3:58PM EDT16.000.410.420.45-0.33-44.59%6392,80270.31%
XPEV230929P000165002023-09-22 3:58PM EDT16.500.650.650.67-0.39-37.50%6251,17469.14%
XPEV230929P000170002023-09-22 3:58PM EDT17.000.940.940.97-0.44-31.88%22144068.95%
XPEV230929P000175002023-09-22 3:48PM EDT17.501.261.291.34-0.54-30.00%2531,98969.53%
XPEV230929P000180002023-09-22 3:09PM EDT18.001.661.681.75-0.55-24.89%629369.73%
XPEV230929P000185002023-09-22 1:13PM EDT18.502.112.132.23-0.52-19.77%2834175.78%
XPEV230929P000190002023-09-22 1:10PM EDT19.002.532.592.67+0.02+0.80%126775.39%
XPEV230929P000195002023-09-21 1:14PM EDT19.503.653.053.150.00-66075.78%
XPEV230929P000200002023-09-19 10:51AM EDT20.002.423.503.650.00-81370.31%
XPEV230929P000210002023-09-21 9:44AM EDT21.005.454.504.650.00-572484.38%
XPEV230929P000220002023-09-15 3:52PM EDT22.003.835.505.650.00--298.44%
XPEV230929P000225002023-09-07 10:22AM EDT22.505.056.006.150.00-110104.69%
XPEV230929P000230002023-09-20 3:44PM EDT23.006.706.506.650.00-41110.94%
XPEV230929P000235002023-09-11 10:13AM EDT23.505.557.007.150.00--0117.19%
XPEV230929P000240002023-09-11 2:19PM EDT24.005.557.507.650.00--0121.88%
XPEV230929P000250002023-09-21 10:06AM EDT25.009.088.508.650.00-5145134.38%