香港股市 將收市,收市時間:41 分鐘

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.98+0.05 (+0.72%)
收市:04:02PM EDT
6.98 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240426C000020002024-04-19 9:35AM EDT2.005.050.000.000.00-1400.00%
XPEV240426C000045002024-04-19 11:59AM EDT4.502.480.000.000.00-200.00%
XPEV240426C000050002024-04-22 2:45PM EDT5.001.990.000.000.00-900.00%
XPEV240426C000055002024-04-22 2:39PM EDT5.501.520.000.000.00-500.00%
XPEV240426C000060002024-04-22 1:34PM EDT6.001.030.000.000.00-8900.00%
XPEV240426C000065002024-04-22 3:58PM EDT6.500.580.000.000.00-5400.00%
XPEV240426C000070002024-04-22 3:49PM EDT7.000.240.000.000.00-4,73401.56%
XPEV240426C000075002024-04-22 3:58PM EDT7.500.080.000.000.00-3,934025.00%
XPEV240426C000080002024-04-22 3:36PM EDT8.000.020.000.000.00-730050.00%
XPEV240426C000085002024-04-22 1:51PM EDT8.500.010.000.000.00-139050.00%
XPEV240426C000090002024-04-22 2:37PM EDT9.000.010.000.000.00-124050.00%
XPEV240426C000095002024-04-18 10:38AM EDT9.500.020.000.000.00-61050.00%
XPEV240426C000100002024-04-19 10:22AM EDT10.000.010.000.000.00-24050.00%
XPEV240426C000105002024-04-15 12:38PM EDT10.500.010.000.000.00-31050.00%
XPEV240426C000110002024-04-18 1:17PM EDT11.000.020.000.000.00-1050.00%
XPEV240426C000115002024-04-17 1:35PM EDT11.500.020.000.000.00-1050.00%
XPEV240426C000120002024-04-12 1:17PM EDT12.000.010.000.000.00-24050.00%
XPEV240426C000125002024-04-22 2:37PM EDT12.500.010.000.000.00-3050.00%
XPEV240426C000130002024-04-12 10:14AM EDT13.000.010.000.000.00-6050.00%
XPEV240426C000135002024-04-03 10:12AM EDT13.500.020.000.000.00-1050.00%
XPEV240426C000140002024-04-10 9:44AM EDT14.000.010.000.000.00-1050.00%
XPEV240426C000145002024-04-17 3:10PM EDT14.500.010.000.000.00-1050.00%
XPEV240426C000150002024-04-01 3:47PM EDT15.000.020.000.000.00-100050.00%
XPEV240426C000160002024-03-15 10:39AM EDT16.000.090.000.750.00-2028650.78%
XPEV240426C000170002024-03-18 1:51PM EDT17.000.060.000.500.00--1610.94%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240426P000045002024-04-12 10:56AM EDT4.500.010.000.000.00-1050.00%
XPEV240426P000050002024-04-22 9:42AM EDT5.000.020.000.000.00-47050.00%
XPEV240426P000055002024-04-22 3:14PM EDT5.500.010.000.000.00-183050.00%
XPEV240426P000060002024-04-22 11:46AM EDT6.000.030.000.000.00-444050.00%
XPEV240426P000065002024-04-22 3:57PM EDT6.500.090.000.000.00-826025.00%
XPEV240426P000070002024-04-22 2:38PM EDT7.000.260.000.000.00-14900.00%
XPEV240426P000075002024-04-22 3:58PM EDT7.500.610.000.000.00-3500.00%
XPEV240426P000080002024-04-22 2:09PM EDT8.001.030.000.000.00-1500.00%
XPEV240426P000085002024-04-22 11:43AM EDT8.501.650.000.000.00-1000.00%
XPEV240426P000090002024-04-22 10:38AM EDT9.002.240.000.000.00-3400.00%
XPEV240426P000095002024-04-22 11:07AM EDT9.502.710.000.000.00-3400.00%
XPEV240426P000100002024-04-22 1:49PM EDT10.002.960.000.000.00-1100.00%
XPEV240426P000105002024-04-04 9:41AM EDT10.503.030.000.000.00-100.00%
XPEV240426P000110002024-04-17 10:13AM EDT11.003.750.000.000.00-200.00%
XPEV240426P000120002024-04-17 10:24AM EDT12.004.700.000.000.00--00.00%
XPEV240426P000125002024-04-22 9:51AM EDT12.505.750.000.000.00-1900.00%
XPEV240426P000130002024-04-22 10:42AM EDT13.006.200.000.000.00-1900.00%
XPEV240426P000160002024-04-17 10:06AM EDT16.008.700.000.000.00--00.00%
XPEV240426P000175002024-04-17 10:06AM EDT17.5010.200.000.000.00--00.00%
XPEV240426P000200002024-04-16 9:56AM EDT20.0012.950.000.000.00--00.00%