香港股市 將收市,收市時間:1 小時 45 分鐘

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.05-0.35 (-4.17%)
收市:04:00PM EDT
8.12 +0.07 (+0.87%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240726C000025002024-07-17 9:48AM EDT2.506.250.000.000.00--00.00%
XPEV240726C000040002024-07-23 10:00AM EDT4.004.550.000.000.00--00.00%
XPEV240726C000060002024-07-19 3:31PM EDT6.002.450.000.000.00-600.00%
XPEV240726C000065002024-07-22 10:06AM EDT6.502.460.000.000.00-2800.00%
XPEV240726C000070002024-07-24 10:57AM EDT7.001.140.000.000.00-4000.00%
XPEV240726C000075002024-07-24 3:34PM EDT7.500.600.000.000.00-6800.00%
XPEV240726C000080002024-07-24 3:55PM EDT8.000.230.000.000.00-20200.00%
XPEV240726C000085002024-07-24 3:57PM EDT8.500.070.000.000.00-858025.00%
XPEV240726C000090002024-07-24 3:48PM EDT9.000.020.000.000.00-893050.00%
XPEV240726C000095002024-07-24 3:23PM EDT9.500.020.000.000.00-90050.00%
XPEV240726C000100002024-07-24 11:54AM EDT10.000.010.000.000.00-132050.00%
XPEV240726C000105002024-07-24 9:31AM EDT10.500.010.000.000.00-1050.00%
XPEV240726C000110002024-07-23 10:58AM EDT11.000.010.000.000.00-571050.00%
XPEV240726C000115002024-07-22 11:15AM EDT11.500.020.000.000.00-6050.00%
XPEV240726C000120002024-07-22 10:58AM EDT12.000.020.000.000.00-4050.00%
XPEV240726C000125002024-07-22 1:13PM EDT12.500.030.000.000.00-4050.00%
XPEV240726C000130002024-07-22 3:28PM EDT13.000.010.000.000.00-27050.00%
XPEV240726C000140002024-07-22 12:06PM EDT14.000.010.000.000.00-188050.00%
XPEV240726C000150002024-07-22 12:13PM EDT15.000.010.000.000.00-357050.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240726P000035002024-06-28 3:29PM EDT3.500.010.000.000.00-2050.00%
XPEV240726P000040002024-06-18 9:36AM EDT4.000.020.000.000.00-604850.00%
XPEV240726P000045002024-07-08 3:09PM EDT4.500.010.000.000.00-80100.00%
XPEV240726P000050002024-07-12 10:05AM EDT5.000.020.000.000.00-1050.00%
XPEV240726P000055002024-07-15 12:09PM EDT5.500.010.000.000.00-40050.00%
XPEV240726P000060002024-07-23 12:55PM EDT6.000.010.000.000.00-12050.00%
XPEV240726P000065002024-07-22 10:53AM EDT6.500.010.000.000.00-1050.00%
XPEV240726P000070002024-07-24 3:52PM EDT7.000.020.000.000.00-272050.00%
XPEV240726P000075002024-07-24 1:47PM EDT7.500.040.000.000.00-47025.00%
XPEV240726P000080002024-07-24 3:52PM EDT8.000.170.000.000.00-1,04403.13%
XPEV240726P000085002024-07-24 3:57PM EDT8.500.510.000.000.00-1,44900.00%
XPEV240726P000090002024-07-24 3:59PM EDT9.000.960.000.000.00-7700.00%
XPEV240726P000095002024-07-23 3:20PM EDT9.501.100.000.000.00-9600.00%
XPEV240726P000100002024-07-19 9:48AM EDT10.001.690.000.000.00-100.00%
XPEV240726P000105002024-07-17 9:47AM EDT10.501.770.000.000.00-200.00%
XPEV240726P000115002024-07-23 1:21PM EDT11.503.050.000.000.00-200.00%
XPEV240726P000125002024-07-17 10:31AM EDT12.503.850.000.000.00-200.00%
XPEV240726P000130002024-07-12 1:16PM EDT13.004.240.000.000.00--00.00%
XPEV240726P000140002024-07-16 10:37AM EDT14.005.300.000.000.00--00.00%
XPEV240726P000150002024-07-22 9:35AM EDT15.006.050.000.000.00-1100.00%