收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.67 | +0.07 | +1.25% | 1 | 272 | 3.00 | 0.27 | -0.01 | -3.57% | 34 | 271 |
4.55 | +0.33 | +7.82% | 2 | 378 | 5.00 | 0.89 | -0.06 | -6.32% | 7 | 357 |
3.25 | +0.23 | +7.62% | 87 | 972 | 8.00 | 2.43 | 0.00 | - | 1 | 3,637 |
2.57 | +0.22 | +9.36% | 5 | 2,214 | 10.00 | 3.64 | -0.16 | -4.21% | 100 | 1,199 |
1.79 | 0.00 | - | 1 | 1,025 | 13.00 | 6.10 | 0.00 | - | 30 | 418 |
1.46 | -0.03 | -2.01% | 2 | 3,458 | 15.00 | 7.45 | 0.00 | - | 2 | 227 |
1.25 | +0.04 | +3.31% | 1 | 2,021 | 17.00 | 9.62 | 0.00 | - | 5 | 79 |
1.09 | +0.11 | +11.22% | 45 | 2,064 | 20.00 | 11.70 | 0.00 | - | 100 | 393 |
0.83 | 0.00 | - | 6 | 948 | 22.00 | 13.85 | 0.00 | - | 12 | 16 |
0.70 | -0.09 | -11.39% | 1 | 2,370 | 25.00 | 17.00 | 0.00 | - | 1 | 35 |
0.73 | 0.00 | - | 6 | 49 | 27.00 | 14.10 | 0.00 | - | 16 | 16 |
0.48 | -0.21 | -30.43% | 1 | 796 | 30.00 | - | - | - | - | - |
0.50 | 0.00 | - | 38 | 237 | 32.00 | - | - | - | - | - |
0.40 | -0.02 | -4.76% | 375 | 4,581 | 35.00 | 27.30 | 0.00 | - | 1 | 0 |