認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 18 | 18 | 2.50 | 0.35 | 0.00 | - | 6 | 0 |
| 5.55 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 3 | 3 | 5.00 | 0.01 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 5.50 | 0.01 | -0.01 | -50.00% | 1 | 518 |
| 2.51 | -0.45 | -15.20% | 8 | 27 | 6.00 | 0.01 | 0.00 | - | 38 | 193 |
| 2.00 | 0.00 | - | 1 | 2 | 6.50 | 0.02 | 0.00 | - | 46 | 208 |
| 1.54 | +0.27 | +21.26% | 1 | 72 | 7.00 | 0.01 | -0.02 | -66.67% | 39 | 441 |
| 1.05 | +0.18 | +20.69% | 21 | 171 | 7.50 | 0.05 | -0.05 | -50.00% | 58 | 383 |
| 0.63 | +0.12 | +23.53% | 276 | 619 | 8.00 | 0.14 | -0.13 | -48.15% | 94 | 561 |
| 0.35 | +0.11 | +45.83% | 633 | 610 | 8.50 | 0.35 | -0.17 | -32.69% | 408 | 736 |
| 0.16 | +0.03 | +23.08% | 6,135 | 1,830 | 9.00 | 0.60 | -0.26 | -30.23% | 40 | 349 |
| 0.09 | +0.02 | +28.57% | 681 | 3,035 | 9.50 | 1.01 | 0.00 | - | 25 | 16 |
| 0.05 | +0.01 | +25.00% | 1,262 | 634 | 10.00 | 1.48 | 0.00 | - | 5 | 112 |
| 0.03 | +0.01 | +50.00% | 221 | 475 | 10.50 | 2.31 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 311 | 11.00 | 3.75 | 0.00 | - | - | 10 |
| 0.01 | -0.03 | -75.00% | 20 | 416 | 11.50 | 4.00 | 0.00 | - | - | 3 |
| 0.01 | -0.03 | -75.00% | 50 | 362 | 12.00 | 3.49 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 64 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 192 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 255 | 342 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 393 | 15.00 | - | - | - | - | - |
