收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 1,262 | 634 | 2024-08-02 | 1.48 | 0.00 | - | 5 | 112 |
0.10 | +0.04 | +66.67% | 40 | 480 | 2024-08-09 | 2.02 | 0.00 | - | 15 | 43 |
0.19 | +0.02 | +11.76% | 2,621 | 13,673 | 2024-08-16 | 1.67 | -0.42 | -20.10% | 1 | 12,536 |
0.28 | +0.03 | +12.00% | 60 | 764 | 2024-08-23 | 1.44 | 0.00 | - | - | 1 |
0.45 | +0.16 | +55.17% | 9 | 85 | 2024-08-30 | 1.73 | 0.00 | - | 1 | 1 |
0.51 | +0.04 | +8.51% | 41 | 229 | 2024-09-20 | 1.89 | -0.33 | -14.86% | 10 | 64 |
0.72 | +0.12 | +20.00% | 27 | 9,951 | 2024-10-18 | 2.39 | 0.00 | - | 1 | 1,104 |
1.24 | +0.18 | +16.98% | 59 | 15,972 | 2025-01-17 | 2.69 | 0.00 | - | 20 | 3,171 |
2.57 | +0.22 | +9.36% | 5 | 2,214 | 2026-01-16 | 3.64 | -0.16 | -4.21% | 100 | 1,199 |