認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240119C00001000 | 2023-07-26 9:46AM EDT | 1.00 | 18.75 | 15.70 | 15.80 | 0.00 | - | 2 | 2 | 270.31% |
| XPEV240119C00002500 | 2023-08-14 9:35AM EDT | 2.50 | 13.30 | 15.55 | 15.65 | 0.00 | - | 1 | 13 | 459.77% |
| XPEV240119C00004000 | 2023-07-28 3:27PM EDT | 4.00 | 19.48 | 13.40 | 13.70 | 0.00 | - | 2 | 26 | 259.38% |
| XPEV240119C00005000 | 2023-09-19 1:34PM EDT | 5.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240119C00006000 | 2023-09-25 9:31AM EDT | 6.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240119C00007500 | 2023-09-19 2:30PM EDT | 7.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV240119C00009000 | 2023-09-20 3:00PM EDT | 9.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV240119C00010000 | 2023-09-27 3:02PM EDT | 10.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPEV240119C00011000 | 2023-09-27 3:53PM EDT | 11.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10,111 | 0 | 0.00% |
| XPEV240119C00012500 | 2023-09-26 10:36AM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240119C00014000 | 2023-09-26 2:52PM EDT | 14.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240119C00015000 | 2023-09-27 3:46PM EDT | 15.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XPEV240119C00016000 | 2023-09-27 3:54PM EDT | 16.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XPEV240119C00017500 | 2023-09-27 3:52PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XPEV240119C00019000 | 2023-09-27 3:23PM EDT | 19.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 6.25% |
| XPEV240119C00020000 | 2023-09-27 2:18PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XPEV240119C00021000 | 2023-09-27 3:54PM EDT | 21.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XPEV240119C00022500 | 2023-09-27 2:51PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XPEV240119C00024000 | 2023-09-27 3:54PM EDT | 24.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XPEV240119C00025000 | 2023-09-27 3:59PM EDT | 25.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XPEV240119C00026000 | 2023-09-25 2:49PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| XPEV240119C00027000 | 2023-09-21 11:32AM EDT | 27.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPEV240119C00028000 | 2023-09-20 1:19PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XPEV240119C00029000 | 2023-09-26 3:33PM EDT | 29.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV240119C00030000 | 2023-09-27 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPEV240119C00032000 | 2023-09-27 11:29AM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV240119C00035000 | 2023-09-26 11:49AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XPEV240119C00040000 | 2023-09-26 10:08AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV240119C00045000 | 2023-09-25 9:47AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240119C00050000 | 2023-09-27 1:56PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240119C00055000 | 2023-09-26 12:59PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| XPEV240119C00060000 | 2023-09-27 12:48PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XPEV240119C00065000 | 2023-09-27 1:44PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPEV240119C00070000 | 2023-09-25 2:14PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| XPEV240119C00075000 | 2023-09-26 12:24PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| XPEV240119C00080000 | 2023-09-27 3:16PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240119P00001000 | 2023-09-26 11:22AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPEV240119P00002500 | 2023-09-22 10:26AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240119P00004000 | 2023-09-12 11:22AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| XPEV240119P00005000 | 2023-09-27 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XPEV240119P00006000 | 2023-09-27 3:57PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XPEV240119P00007500 | 2023-09-27 12:05PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV240119P00009000 | 2023-09-27 9:35AM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XPEV240119P00010000 | 2023-09-27 10:39AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV240119P00011000 | 2023-09-26 3:27PM EDT | 11.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPEV240119P00012500 | 2023-09-27 3:06PM EDT | 12.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XPEV240119P00014000 | 2023-09-27 3:59PM EDT | 14.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 6.25% |
| XPEV240119P00015000 | 2023-09-26 3:51PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| XPEV240119P00016000 | 2023-09-27 2:05PM EDT | 16.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XPEV240119P00017500 | 2023-09-27 1:51PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| XPEV240119P00019000 | 2023-09-27 3:37PM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.00% |
| XPEV240119P00020000 | 2023-09-27 3:52PM EDT | 20.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XPEV240119P00021000 | 2023-09-25 10:04AM EDT | 21.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV240119P00022500 | 2023-09-22 10:44AM EDT | 22.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240119P00024000 | 2023-09-15 9:41AM EDT | 24.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| XPEV240119P00025000 | 2023-09-20 1:33PM EDT | 25.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240119P00026000 | 2023-09-22 2:49PM EDT | 26.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| XPEV240119P00027000 | 2023-09-06 12:30PM EDT | 27.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XPEV240119P00028000 | 2023-09-20 1:33PM EDT | 28.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240119P00029000 | 2023-09-11 2:50PM EDT | 29.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240119P00030000 | 2023-08-31 11:11AM EDT | 30.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV240119P00035000 | 2023-08-25 12:30PM EDT | 35.00 | 17.90 | 16.75 | 17.00 | 0.00 | - | 1 | 1,479 | 0.00% |
| XPEV240119P00040000 | 2023-08-21 10:21AM EDT | 40.00 | 23.18 | 21.65 | 21.80 | 0.00 | - | 3 | 355 | 0.00% |
| XPEV240119P00045000 | 2023-07-31 12:33PM EDT | 45.00 | 25.25 | 25.85 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| XPEV240119P00050000 | 2023-08-08 9:38AM EDT | 50.00 | 32.10 | 31.75 | 32.20 | 0.00 | - | 5 | 50 | 0.00% |
| XPEV240119P00055000 | 2023-07-28 1:50PM EDT | 55.00 | 32.25 | 37.35 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240119P00060000 | 2022-03-14 9:33AM EDT | 60.00 | 44.50 | 35.20 | 37.00 | 0.00 | - | 10 | 30 | 0.00% |
| XPEV240119P00065000 | 2023-08-22 10:57AM EDT | 65.00 | 49.25 | 46.50 | 46.80 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240119P00070000 | 2023-07-28 2:04PM EDT | 70.00 | 46.85 | 52.30 | 52.65 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240119P00075000 | 2023-01-17 3:15PM EDT | 75.00 | 65.70 | 65.20 | 65.65 | 0.00 | - | 2 | 0 | 361.47% |
| XPEV240119P00080000 | 2023-06-12 1:31PM EDT | 80.00 | 69.90 | 64.35 | 65.20 | 0.00 | - | 48 | 0 | 204.98% |
