認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00003000 | 2023-08-08 3:47PM EDT | 3.00 | 14.78 | 14.40 | 14.70 | 0.00 | - | 5 | 11 | 320.90% |
| XPEV240419C00005000 | 2023-09-05 9:42AM EDT | 5.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 0.00% |
| XPEV240419C00007000 | 2023-08-25 12:20PM EDT | 7.00 | 10.50 | 11.10 | 11.85 | 0.00 | - | 7 | 14 | 200.59% |
| XPEV240419C00008000 | 2023-09-11 1:06PM EDT | 8.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 0.00% |
| XPEV240419C00009000 | 2023-09-01 12:13PM EDT | 9.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| XPEV240419C00010000 | 2023-09-20 2:34PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 703 | 1,303 | 0.00% |
| XPEV240419C00011000 | 2023-09-12 9:32AM EDT | 11.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| XPEV240419C00012000 | 2023-09-06 11:42AM EDT | 12.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 944 | 0.00% |
| XPEV240419C00013000 | 2023-09-06 11:48AM EDT | 13.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV240419C00014000 | 2023-09-06 11:48AM EDT | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV240419C00015000 | 2023-09-21 10:50AM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 893 | 0.00% |
| XPEV240419C00016000 | 2023-09-21 9:39AM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.39% |
| XPEV240419C00017000 | 2023-09-21 9:37AM EDT | 17.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 727 | 3.13% |
| XPEV240419C00018000 | 2023-09-21 2:40PM EDT | 18.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 14 | 165 | 3.13% |
| XPEV240419C00019000 | 2023-09-20 3:45PM EDT | 19.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| XPEV240419C00020000 | 2023-09-21 12:50PM EDT | 20.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 6,364 | 6.25% |
| XPEV240419C00021000 | 2023-08-29 9:31AM EDT | 21.00 | 2.97 | 3.00 | 3.20 | 0.00 | - | 2 | 73 | 96.88% |
| XPEV240419C00022000 | 2023-09-21 3:43PM EDT | 22.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 12.50% |
| XPEV240419C00023000 | 2023-09-21 9:53AM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 465 | 12.50% |
| XPEV240419C00024000 | 2023-09-15 3:12PM EDT | 24.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 12.50% |
| XPEV240419C00025000 | 2023-09-21 11:19AM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 12.50% |
| XPEV240419C00026000 | 2023-09-21 10:46AM EDT | 26.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| XPEV240419C00027000 | 2023-09-21 12:11PM EDT | 27.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 961 | 12.50% |
| XPEV240419C00028000 | 2023-09-21 10:46AM EDT | 28.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 12.50% |
| XPEV240419C00029000 | 2023-09-05 9:43AM EDT | 29.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XPEV240419C00030000 | 2023-09-20 12:47PM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 25.00% |
| XPEV240419C00032000 | 2023-08-29 10:17AM EDT | 32.00 | 1.62 | 1.09 | 1.24 | 0.00 | - | - | 62 | 89.45% |
| XPEV240419C00035000 | 2023-09-18 1:15PM EDT | 35.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| XPEV240419C00040000 | 2023-09-20 9:30AM EDT | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 25.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00003000 | 2023-09-19 12:15PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| XPEV240419P00005000 | 2023-09-21 1:46PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 25.00% |
| XPEV240419P00006000 | 2023-09-21 1:46PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| XPEV240419P00007000 | 2023-09-20 3:10PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| XPEV240419P00008000 | 2023-09-11 1:52PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3,996 | 25.00% |
| XPEV240419P00009000 | 2023-09-21 3:57PM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 25.00% |
| XPEV240419P00010000 | 2023-09-20 3:02PM EDT | 10.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 28 | 877 | 12.50% |
| XPEV240419P00011000 | 2023-09-21 12:11PM EDT | 11.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 2,049 | 12.50% |
| XPEV240419P00012000 | 2023-09-21 11:19AM EDT | 12.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 12.50% |
| XPEV240419P00013000 | 2023-09-21 3:57PM EDT | 13.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 43 | 72 | 6.25% |
| XPEV240419P00014000 | 2023-09-21 9:48AM EDT | 14.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| XPEV240419P00015000 | 2023-09-21 10:37AM EDT | 15.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 762 | 3.13% |
| XPEV240419P00016000 | 2023-09-21 1:21PM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XPEV240419P00017000 | 2023-08-23 12:38PM EDT | 17.00 | 4.25 | 3.05 | 3.20 | 0.00 | - | 63 | 1,472 | 51.10% |
| XPEV240419P00018000 | 2023-09-19 3:11PM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 273 | 347 | 0.00% |
| XPEV240419P00019000 | 2023-09-19 12:58PM EDT | 19.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 466 | 486 | 0.00% |
| XPEV240419P00020000 | 2023-09-20 3:36PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 196 | 6,122 | 0.00% |
| XPEV240419P00021000 | 2023-09-05 10:25AM EDT | 21.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| XPEV240419P00022000 | 2023-08-14 10:27AM EDT | 22.00 | 7.91 | 6.25 | 6.45 | 0.00 | - | 2 | 64 | 37.70% |
| XPEV240419P00023000 | 2023-08-14 11:13AM EDT | 23.00 | 8.70 | 7.00 | 7.20 | 0.00 | - | - | 4 | 29.69% |
| XPEV240419P00024000 | 2023-09-05 9:52AM EDT | 24.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| XPEV240419P00025000 | 2023-09-14 11:20AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XPEV240419P00026000 | 2023-08-07 10:48AM EDT | 26.00 | 10.05 | 8.75 | 9.10 | 0.00 | - | 2 | 7 | 0.00% |
| XPEV240419P00027000 | 2023-09-07 1:11PM EDT | 27.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| XPEV240419P00028000 | 2023-08-16 11:29AM EDT | 28.00 | 13.25 | 10.85 | 11.05 | 0.00 | - | 7 | 25 | 0.00% |
| XPEV240419P00029000 | 2023-08-29 12:16PM EDT | 29.00 | 11.70 | 11.70 | 11.90 | 0.00 | - | 7 | 71 | 0.00% |
| XPEV240419P00030000 | 2023-08-14 10:56AM EDT | 30.00 | 14.85 | 12.50 | 12.95 | 0.00 | - | 7 | 36 | 0.00% |
| XPEV240419P00035000 | 2023-09-07 10:50AM EDT | 35.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XPEV240419P00040000 | 2023-09-21 9:36AM EDT | 40.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
