合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240419C00003000 | 2024-03-20 3:04PM EDT | 3.00 | 6.35 | 4.60 | 4.75 | 0.00 | - | 27 | 47 | 243.75% |
XPEV240419C00004000 | 2024-03-20 9:48AM EDT | 4.00 | 5.25 | 3.60 | 3.75 | 0.00 | - | - | 6 | 177.34% |
XPEV240419C00005000 | 2024-03-27 3:55PM EDT | 5.00 | 2.80 | 2.52 | 2.85 | -0.02 | -0.71% | 1 | 339 | 78.13% |
XPEV240419C00006000 | 2024-03-27 2:26PM EDT | 6.00 | 1.91 | 1.53 | 1.79 | 0.00 | - | 6 | 20 | 92.97% |
XPEV240419C00006500 | 2024-03-28 12:42PM EDT | 6.50 | 1.32 | 1.29 | 1.33 | -0.13 | -8.97% | 55 | 14 | 75.39% |
XPEV240419C00007000 | 2024-03-28 3:38PM EDT | 7.00 | 0.93 | 0.91 | 0.95 | -0.10 | -9.71% | 36 | 120 | 72.66% |
XPEV240419C00007500 | 2024-03-28 2:54PM EDT | 7.50 | 0.66 | 0.62 | 0.65 | -0.08 | -10.81% | 277 | 530 | 72.66% |
XPEV240419C00008000 | 2024-03-28 3:19PM EDT | 8.00 | 0.41 | 0.40 | 0.43 | -0.09 | -18.00% | 295 | 9,080 | 73.05% |
XPEV240419C00008500 | 2024-03-28 2:54PM EDT | 8.50 | 0.28 | 0.25 | 0.27 | -0.05 | -15.15% | 617 | 1,033 | 73.44% |
XPEV240419C00009000 | 2024-03-28 3:38PM EDT | 9.00 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 268 | 4,150 | 75.00% |
XPEV240419C00009500 | 2024-03-28 2:28PM EDT | 9.50 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 130 | 426 | 76.95% |
XPEV240419C00010000 | 2024-03-28 3:48PM EDT | 10.00 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 203 | 13,507 | 81.25% |
XPEV240419C00010500 | 2024-03-28 1:05PM EDT | 10.50 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 9 | 521 | 83.59% |
XPEV240419C00011000 | 2024-03-28 3:04PM EDT | 11.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 78 | 5,323 | 90.63% |
XPEV240419C00011500 | 2024-03-28 10:34AM EDT | 11.50 | 0.04 | 0.02 | 0.04 | -0.14 | -77.78% | 3 | 17 | 91.41% |
XPEV240419C00012000 | 2024-03-28 1:15PM EDT | 12.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 3,707 | 98.44% |
XPEV240419C00012500 | 2024-03-25 3:51PM EDT | 12.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 107 | 103.13% |
XPEV240419C00013000 | 2024-03-28 1:51PM EDT | 13.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 70 | 1,442 | 109.38% |
XPEV240419C00013500 | 2024-03-22 10:11AM EDT | 13.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 10 | 110.94% |
XPEV240419C00014000 | 2024-03-27 2:30PM EDT | 14.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 60 | 2,230 | 145.31% |
XPEV240419C00014500 | 2024-03-19 9:38AM EDT | 14.50 | 0.07 | 0.01 | 0.04 | 0.00 | - | 4 | 4 | 126.56% |
XPEV240419C00015000 | 2024-03-28 1:45PM EDT | 15.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 46 | 12,144 | 128.13% |
XPEV240419C00015500 | 2024-03-19 10:13AM EDT | 15.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 48 | 48 | 128.13% |
XPEV240419C00016000 | 2024-03-28 12:37PM EDT | 16.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 21 | 2,849 | 142.19% |
XPEV240419C00017000 | 2024-03-27 11:04AM EDT | 17.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 246 | 5,977 | 140.63% |
XPEV240419C00018000 | 2024-03-28 2:51PM EDT | 18.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 34 | 4,655 | 160.94% |
XPEV240419C00019000 | 2024-03-15 11:42AM EDT | 19.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 351 | 195.31% |
XPEV240419C00020000 | 2024-03-28 10:24AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | -0.18 | -94.74% | 5 | 12,778 | 165.63% |
XPEV240419C00021000 | 2024-03-08 10:59AM EDT | 21.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 739 | 171.88% |
XPEV240419C00022000 | 2024-03-27 11:18AM EDT | 22.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 52 | 2,881 | 178.13% |
XPEV240419C00023000 | 2024-03-20 2:17PM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 625 | 184.38% |
XPEV240419C00024000 | 2024-03-11 1:57PM EDT | 24.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 11 | 429 | 232.81% |
XPEV240419C00025000 | 2024-03-12 11:56AM EDT | 25.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 11 | 683 | 239.06% |
XPEV240419C00026000 | 2024-02-12 4:24PM EDT | 26.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 37 | 152 | 245.31% |
XPEV240419C00027000 | 2024-03-13 11:46AM EDT | 27.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1,032 | 250.78% |
XPEV240419C00028000 | 2024-01-08 10:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 50.00% |
XPEV240419C00029000 | 2024-01-05 12:11PM EDT | 29.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 54 | 243.75% |
XPEV240419C00030000 | 2024-03-15 9:54AM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 824 | 218.75% |
XPEV240419C00032000 | 2024-03-15 10:31AM EDT | 32.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 62 | 105 | 276.56% |
XPEV240419C00035000 | 2024-03-27 10:02AM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 278.13% |
XPEV240419C00040000 | 2024-03-20 3:35PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 337 | 246.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240419P00003000 | 2024-03-01 12:52PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 200.00% |
XPEV240419P00005000 | 2024-03-27 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 505 | 127.34% |
XPEV240419P00006000 | 2024-03-28 3:32PM EDT | 6.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 11 | 896 | 79.69% |
XPEV240419P00006500 | 2024-03-28 3:47PM EDT | 6.50 | 0.13 | 0.13 | 0.14 | 0.00 | - | 137 | 232 | 76.17% |
XPEV240419P00007000 | 2024-03-28 3:15PM EDT | 7.00 | 0.24 | 0.24 | 0.26 | -0.01 | -4.00% | 1,248 | 4,987 | 72.66% |
XPEV240419P00007500 | 2024-03-28 3:38PM EDT | 7.50 | 0.45 | 0.43 | 0.46 | +0.01 | +2.27% | 1,109 | 2,981 | 71.48% |
XPEV240419P00008000 | 2024-03-28 3:25PM EDT | 8.00 | 0.71 | 0.71 | 0.73 | +0.01 | +1.43% | 115 | 12,439 | 71.09% |
XPEV240419P00008500 | 2024-03-28 3:32PM EDT | 8.50 | 1.06 | 1.06 | 1.09 | +0.09 | +9.28% | 222 | 2,063 | 72.66% |
XPEV240419P00009000 | 2024-03-28 3:11PM EDT | 9.00 | 1.43 | 1.46 | 1.50 | +0.03 | +2.14% | 16 | 13,870 | 74.22% |
XPEV240419P00009500 | 2024-03-27 10:35AM EDT | 9.50 | 1.76 | 1.89 | 1.93 | 0.00 | - | 5 | 1,195 | 73.44% |
XPEV240419P00010000 | 2024-03-28 1:38PM EDT | 10.00 | 2.34 | 2.36 | 2.41 | +0.03 | +1.30% | 8 | 10,738 | 78.13% |
XPEV240419P00010500 | 2024-03-27 10:48AM EDT | 10.50 | 2.69 | 2.79 | 3.05 | 0.00 | - | 10 | 245 | 98.44% |
XPEV240419P00011000 | 2024-03-28 3:12PM EDT | 11.00 | 3.30 | 3.30 | 3.40 | +0.81 | +32.53% | 27 | 9,412 | 83.59% |
XPEV240419P00011500 | 2024-03-19 1:40PM EDT | 11.50 | 1.71 | 3.75 | 3.95 | 0.00 | - | 2 | 2 | 91.41% |
XPEV240419P00012000 | 2024-03-28 1:39PM EDT | 12.00 | 4.28 | 4.30 | 4.40 | +0.86 | +25.15% | 2 | 2,117 | 98.44% |
XPEV240419P00012500 | 2024-03-27 10:59AM EDT | 12.50 | 4.67 | 4.65 | 4.85 | 0.00 | - | 2 | 102 | 106.25% |
XPEV240419P00013000 | 2024-03-28 11:41AM EDT | 13.00 | 5.20 | 5.25 | 5.65 | +0.80 | +18.18% | 1 | 1,655 | 151.56% |
XPEV240419P00014000 | 2024-03-28 11:41AM EDT | 14.00 | 6.22 | 6.25 | 6.40 | +0.07 | +1.14% | 6 | 3,694 | 96.88% |
XPEV240419P00015000 | 2024-03-27 2:23PM EDT | 15.00 | 7.16 | 6.90 | 7.85 | 0.00 | - | 5 | 1,430 | 150.78% |
XPEV240419P00016000 | 2024-03-26 11:26AM EDT | 16.00 | 7.42 | 8.00 | 8.65 | 0.00 | - | 7 | 2,346 | 118.75% |
XPEV240419P00017000 | 2024-03-27 10:07AM EDT | 17.00 | 9.20 | 8.85 | 9.45 | 0.00 | - | 27 | 1,903 | 202.34% |
XPEV240419P00018000 | 2024-03-27 10:23AM EDT | 18.00 | 10.15 | 10.30 | 10.45 | 0.00 | - | 22 | 785 | 181.25% |
XPEV240419P00019000 | 2024-03-27 10:16AM EDT | 19.00 | 11.15 | 11.25 | 11.90 | 0.00 | - | 4 | 44 | 258.59% |
XPEV240419P00020000 | 2024-03-27 11:09AM EDT | 20.00 | 11.98 | 11.90 | 12.45 | -0.18 | -1.48% | 1 | 6,222 | 231.25% |
XPEV240419P00021000 | 2024-02-28 4:21PM EDT | 21.00 | 12.20 | 13.25 | 13.40 | 0.00 | - | 3,160 | 0 | 150.00% |
XPEV240419P00022000 | 2024-03-19 10:28AM EDT | 22.00 | 12.55 | 14.25 | 14.55 | 0.00 | - | 23 | 5 | 226.56% |
XPEV240419P00023000 | 2024-03-11 9:43AM EDT | 23.00 | 12.80 | 15.25 | 15.45 | 0.00 | - | 2 | 0 | 201.56% |
XPEV240419P00024000 | 2023-09-05 9:52AM EDT | 24.00 | 7.35 | 8.05 | 8.25 | 0.00 | - | 10 | 21 | 0.00% |
XPEV240419P00025000 | 2024-01-08 10:30AM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
XPEV240419P00026000 | 2024-03-08 12:06PM EDT | 26.00 | 16.45 | 18.25 | 18.80 | 0.00 | - | 2 | 2 | 301.17% |
XPEV240419P00027000 | 2024-03-19 10:10AM EDT | 27.00 | 17.65 | 19.25 | 19.75 | 0.00 | - | 21 | 0 | 299.61% |
XPEV240419P00028000 | 2024-03-27 10:21AM EDT | 28.00 | 20.10 | 20.00 | 20.65 | 0.00 | - | 1 | 0 | 187.50% |
XPEV240419P00029000 | 2024-03-20 10:26AM EDT | 29.00 | 19.75 | 21.25 | 21.85 | 0.00 | - | 2 | 0 | 326.95% |
XPEV240419P00030000 | 2024-01-11 11:14AM EDT | 30.00 | 17.75 | 21.45 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
XPEV240419P00032000 | 2024-03-19 10:10AM EDT | 32.00 | 22.65 | 24.25 | 24.85 | 0.00 | - | 2 | 0 | 343.36% |
XPEV240419P00035000 | 2023-09-07 10:50AM EDT | 35.00 | 17.95 | 17.10 | 17.55 | 0.00 | - | - | 2 | 0.00% |
XPEV240419P00040000 | 2023-09-21 9:36AM EDT | 40.00 | 24.01 | 26.10 | 27.00 | 0.00 | - | 1 | 29 | 0.00% |