香港股市 已收市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
10.07+0.64 (+6.76%)
市場開市。 截至 12:21PM EST。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240419C000030002024-02-13 9:32AM EST3.005.457.057.200.00-2840185.94%
XPEV240419C000050002024-02-29 9:41AM EST5.004.305.105.150.00-1329113.28%
XPEV240419C000060002024-02-27 11:30AM EST6.003.504.104.200.00-101194.53%
XPEV240419C000070002024-03-01 10:56AM EST7.003.003.253.30+0.28+10.29%33191.99%
XPEV240419C000080002024-03-01 12:03PM EST8.002.472.372.47+0.54+27.98%7410,31782.23%
XPEV240419C000090002024-03-01 11:47AM EST9.001.701.761.80+0.37+27.82%293,29683.50%
XPEV240419C000100002024-03-01 12:03PM EST10.001.251.231.28+0.36+40.45%70712,05182.72%
XPEV240419C000110002024-03-01 12:03PM EST11.000.870.850.87+0.27+45.00%7485,35382.13%
XPEV240419C000120002024-03-01 11:56AM EST12.000.590.580.61+0.15+34.09%1404,59283.20%
XPEV240419C000130002024-03-01 12:03PM EST13.000.410.400.42+0.12+41.38%691,29284.18%
XPEV240419C000140002024-02-29 12:26PM EST14.000.180.280.300.00-12,17385.94%
XPEV240419C000150002024-03-01 12:04PM EST15.000.200.190.21+0.05+33.33%6910,53786.52%
XPEV240419C000160002024-03-01 11:57AM EST16.000.150.140.16+0.04+36.36%1,0502,47189.06%
XPEV240419C000170002024-03-01 11:47AM EST17.000.110.110.13+0.04+57.14%13,38492.19%
XPEV240419C000180002024-03-01 11:50AM EST18.000.090.080.10+0.02+28.57%34,41693.75%
XPEV240419C000190002024-02-16 2:20PM EST19.000.070.030.150.00-46352100.39%
XPEV240419C000200002024-02-29 1:51PM EST20.000.040.060.070.00-4912,926100.00%
XPEV240419C000210002024-02-29 3:59PM EST21.000.040.000.000.00-11,01150.00%
XPEV240419C000220002024-02-20 9:36AM EST22.000.120.000.000.00-22,95150.00%
XPEV240419C000230002024-02-20 3:36PM EST23.000.030.000.000.00-10157550.00%
XPEV240419C000240002024-02-06 2:43PM EST24.000.050.030.000.00-243198.44%
XPEV240419C000250002024-02-12 11:34AM EST25.000.040.000.000.00-170050.00%
XPEV240419C000260002024-02-12 3:24PM EST26.000.010.000.000.00-3715250.00%
XPEV240419C000270002024-01-29 9:39AM EST27.000.100.000.000.00-11,03250.00%
XPEV240419C000280002024-01-08 9:30AM EST28.000.100.000.000.00-11,06050.00%
XPEV240419C000290002024-01-05 11:11AM EST29.000.100.000.080.00-154130.47%
XPEV240419C000300002024-02-28 9:30AM EST30.000.020.000.000.00-582850.00%
XPEV240419C000320002023-12-14 12:00PM EST32.000.200.000.110.00-2105146.09%
XPEV240419C000350002024-02-02 3:18PM EST35.000.040.000.000.00-214150.00%
XPEV240419C000400002024-02-21 10:06AM EST40.000.010.000.000.00-141750.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240419P000030002024-03-01 11:52AM EST3.000.020.000.00-0.02-50.00%134950.00%
XPEV240419P000050002024-02-08 3:56PM EST5.000.120.000.000.00-550350.00%
XPEV240419P000060002024-03-01 11:35AM EST6.000.080.060.00-0.02-20.00%168176.56%
XPEV240419P000070002024-02-29 2:24PM EST7.000.230.150.180.00-1165,15185.55%
XPEV240419P000080002024-03-01 11:54AM EST8.000.350.330.36-0.14-28.57%12210,63081.45%
XPEV240419P000090002024-03-01 12:05PM EST9.000.660.650.67-0.22-25.00%2012,54879.49%
XPEV240419P000100002024-03-01 12:00PM EST10.001.141.121.13-0.30-20.83%52610,01378.52%
XPEV240419P000110002024-03-01 11:54AM EST11.001.761.721.74-0.38-17.76%39,36577.93%
XPEV240419P000120002024-03-01 10:19AM EST12.002.822.452.49-0.08-2.76%22,01178.91%
XPEV240419P000130002024-02-27 11:04AM EST13.003.923.203.300.00-31,65576.17%
XPEV240419P000140002024-02-27 1:10PM EST14.004.774.104.150.00-2054,06375.59%
XPEV240419P000150002024-03-01 11:11AM EST15.005.305.055.10-0.15-2.75%21,99679.30%
XPEV240419P000160002024-02-28 9:35AM EST16.007.305.956.050.00-12,80274.61%
XPEV240419P000170002024-02-27 9:38AM EST17.007.506.907.050.00-53,59275.78%
XPEV240419P000180002024-02-06 9:36AM EST18.009.507.908.000.00-176371.88%
XPEV240419P000190002024-02-12 1:33PM EST19.0010.088.909.350.00-6402117.97%
XPEV240419P000200002024-02-28 3:21PM EST20.0011.209.9010.050.00-3,16011,22093.75%
XPEV240419P000210002024-02-28 3:21PM EST21.0012.2010.8511.000.00-3,16046106.25%
XPEV240419P000220002024-01-12 11:10AM EST22.0010.1313.4513.550.00-235259.57%
XPEV240419P000230002023-11-16 12:19PM EST23.007.798.809.000.00--40.00%
XPEV240419P000240002023-09-05 8:52AM EST24.007.358.058.250.00-10210.00%
XPEV240419P000250002024-01-08 9:30AM EST25.0012.000.000.000.00-2500.00%
XPEV240419P000260002023-11-06 10:22AM EST26.009.659.7010.100.00-270.00%
XPEV240419P000270002023-11-21 9:59AM EST27.009.9512.9013.250.00-1470.00%
XPEV240419P000280002023-12-27 3:58PM EST28.0014.3318.9519.100.00-70258.98%
XPEV240419P000290002023-08-29 11:16AM EST29.0011.7011.7011.900.00-7710.00%
XPEV240419P000300002024-01-11 10:14AM EST30.0017.7521.4521.800.00-10313.57%
XPEV240419P000350002023-09-07 9:50AM EST35.0017.9517.1017.550.00--20.00%
XPEV240419P000400002023-09-21 8:36AM EST40.0024.0126.1027.000.00-1290.00%