認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240628C00005000 | 2024-06-12 10:23AM EDT | 5.00 | 2.49 | 2.19 | 2.45 | 0.00 | - | 6 | 7 | 167.97% |
| XPEV240628C00006000 | 2024-06-03 10:03AM EDT | 6.00 | 2.30 | 0.89 | 1.28 | 0.00 | - | 1 | 1 | 86.72% |
| XPEV240628C00006500 | 2024-06-14 1:03PM EDT | 6.50 | 0.81 | 0.80 | 1.02 | 0.00 | - | 2 | 33 | 93.75% |
| XPEV240628C00007000 | 2024-06-14 3:44PM EDT | 7.00 | 0.47 | 0.47 | 0.51 | 0.00 | - | 40 | 1,018 | 71.88% |
| XPEV240628C00007500 | 2024-06-17 9:44AM EDT | 7.50 | 0.25 | 0.24 | 0.25 | 0.00 | - | 17 | 221 | 69.14% |
| XPEV240628C00008000 | 2024-06-17 9:41AM EDT | 8.00 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 76 | 833 | 71.48% |
| XPEV240628C00008500 | 2024-06-14 3:38PM EDT | 8.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 86 | 630 | 76.56% |
| XPEV240628C00009000 | 2024-06-14 3:57PM EDT | 9.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 927 | 1,600 | 81.25% |
| XPEV240628C00009500 | 2024-06-14 9:46AM EDT | 9.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 8 | 211 | 95.31% |
| XPEV240628C00010000 | 2024-06-10 10:39AM EDT | 10.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 90 | 285 | 106.25% |
| XPEV240628C00010500 | 2024-06-11 1:29PM EDT | 10.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 17 | 273 | 118.75% |
| XPEV240628C00011000 | 2024-06-11 2:26PM EDT | 11.00 | 0.05 | 0.01 | 0.47 | 0.00 | - | 2 | 179 | 213.67% |
| XPEV240628C00011500 | 2024-05-30 1:24PM EDT | 11.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 22 | 98 | 264.84% |
| XPEV240628C00012000 | 2024-06-03 9:42AM EDT | 12.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 100 | 133 | 181.25% |
| XPEV240628C00012500 | 2024-06-10 12:33PM EDT | 12.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 10 | 291.41% |
| XPEV240628C00013000 | 2024-05-28 2:55PM EDT | 13.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 8 | 130 | 225.00% |
| XPEV240628C00014000 | 2024-05-28 2:55PM EDT | 14.00 | 0.17 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 325.78% |
| XPEV240628C00015000 | 2024-06-14 10:22AM EDT | 15.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8 | 87 | 199.22% |
| XPEV240628C00016000 | 2024-06-14 11:10AM EDT | 16.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 91 | 193.75% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240628P00004000 | 2024-05-16 10:26AM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 19 | 228.13% |
| XPEV240628P00004500 | 2024-06-11 2:26PM EDT | 4.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 150 | 321.09% |
| XPEV240628P00005000 | 2024-06-14 9:41AM EDT | 5.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 14 | 270.31% |
| XPEV240628P00005500 | 2024-06-11 1:59PM EDT | 5.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 60 | 277 | 223.83% |
| XPEV240628P00006000 | 2024-06-12 9:53AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 105 | 68.75% |
| XPEV240628P00006500 | 2024-06-14 9:45AM EDT | 6.50 | 0.11 | 0.09 | 0.11 | 0.00 | - | 6 | 91 | 70.31% |
| XPEV240628P00007000 | 2024-06-14 3:18PM EDT | 7.00 | 0.27 | 0.23 | 0.27 | 0.00 | - | 40 | 380 | 67.97% |
| XPEV240628P00007500 | 2024-06-14 3:35PM EDT | 7.50 | 0.54 | 0.50 | 0.53 | 0.00 | - | 22 | 384 | 67.19% |
| XPEV240628P00008000 | 2024-06-14 2:40PM EDT | 8.00 | 0.93 | 0.87 | 0.91 | 0.00 | - | 17 | 421 | 68.75% |
| XPEV240628P00008500 | 2024-06-14 3:43PM EDT | 8.50 | 1.36 | 1.12 | 1.36 | 0.00 | - | 13 | 277 | 82.03% |
| XPEV240628P00009000 | 2024-06-10 1:32PM EDT | 9.00 | 1.18 | 1.78 | 1.83 | 0.00 | - | 3 | 65 | 75.00% |
| XPEV240628P00009500 | 2024-05-31 1:27PM EDT | 9.50 | 1.39 | 2.24 | 2.33 | 0.00 | - | 63 | 83 | 68.75% |
| XPEV240628P00010000 | 2024-05-23 10:36AM EDT | 10.00 | 2.29 | 2.73 | 2.83 | 0.00 | - | - | 1 | 50.00% |
| XPEV240628P00010500 | 2024-05-31 3:14PM EDT | 10.50 | 2.27 | 3.25 | 3.80 | 0.00 | - | 21 | 21 | 200.00% |
| XPEV240628P00011500 | 2024-05-31 9:56AM EDT | 11.50 | 3.25 | 4.25 | 5.25 | 0.00 | - | 3 | 3 | 286.72% |
| XPEV240628P00012000 | 2024-05-20 11:30AM EDT | 12.00 | 3.95 | 4.75 | 4.85 | 0.00 | - | - | 37 | 140.63% |
