認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | - | 19 |
| 2.74 | 0.00 | - | - | 1 | 4.50 | 0.03 | 0.00 | - | 2 | 248 |
| 2.51 | 0.00 | - | 1 | 8 | 5.00 | 0.01 | 0.00 | - | 1 | 204 |
| 1.99 | 0.00 | - | - | 16 | 5.50 | 0.02 | 0.00 | - | 60 | 287 |
| 1.90 | +0.31 | +19.50% | 1 | 5 | 6.00 | 0.01 | 0.00 | - | 77 | 155 |
| 1.32 | -0.10 | -7.04% | 6 | 70 | 6.50 | 0.01 | 0.00 | - | 438 | 1,433 |
| 0.96 | -0.06 | -5.88% | 1 | 1,085 | 7.00 | 0.02 | -0.01 | -33.33% | 70 | 695 |
| 0.46 | -0.03 | -6.12% | 97 | 939 | 7.50 | 0.05 | -0.04 | -44.44% | 126 | 1,402 |
| 0.16 | -0.02 | -11.11% | 194 | 2,479 | 8.00 | 0.26 | 0.00 | - | 62 | 923 |
| 0.04 | -0.01 | -20.00% | 139 | 2,282 | 8.50 | 0.67 | +0.02 | +3.08% | 75 | 349 |
| 0.01 | -0.02 | -66.67% | 22 | 2,226 | 9.00 | 1.45 | 0.00 | - | 10 | 75 |
| 0.01 | 0.00 | - | 3 | 698 | 9.50 | 1.85 | 0.00 | - | 62 | 55 |
| 0.02 | 0.00 | - | 134 | 395 | 10.00 | 2.16 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 131 | 375 | 10.50 | 2.27 | 0.00 | - | 21 | 21 |
| 0.01 | 0.00 | - | 5 | 179 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 98 | 11.50 | 4.00 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 135 | 12.00 | 3.95 | 0.00 | - | - | 37 |
| 0.01 | 0.00 | - | 2 | 10 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 149 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 18 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 87 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 107 | 16.00 | - | - | - | - | - |
