香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.33-0.36 (-4.68%)
收市:04:00PM EDT
7.32 -0.01 (-0.14%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240705C000060002024-06-28 2:22PM EDT6.001.241.301.38-0.94-43.12%7678.13%
XPEV240705C000070002024-06-28 3:59PM EDT7.000.470.450.49-0.34-41.98%21425269.14%
XPEV240705C000075002024-06-28 3:58PM EDT7.500.190.200.22-0.24-55.81%1,08931170.31%
XPEV240705C000080002024-06-28 3:59PM EDT8.000.070.070.08-0.12-63.16%1,80388170.31%
XPEV240705C000085002024-06-28 3:49PM EDT8.500.030.030.04-0.04-57.14%1581,11678.91%
XPEV240705C000090002024-06-28 3:32PM EDT9.000.030.020.030.00-6331,05393.75%
XPEV240705C000095002024-06-28 10:21AM EDT9.500.020.000.03+0.01+100.00%1108101.56%
XPEV240705C000100002024-06-27 3:08PM EDT10.000.020.010.030.00-200491123.44%
XPEV240705C000105002024-06-18 12:47PM EDT10.500.010.010.000.00-2023112.50%
XPEV240705C000110002024-06-24 1:02PM EDT11.000.010.010.110.00-1014189.06%
XPEV240705C000115002024-06-05 2:52PM EDT11.500.050.010.000.00-101106137.50%
XPEV240705C000120002024-06-03 9:35AM EDT12.000.060.010.030.00-22178.13%
XPEV240705C000125002024-06-28 2:26PM EDT12.500.010.010.73-0.01-50.00%28289370.31%
XPEV240705C000130002024-06-26 3:51PM EDT13.000.010.000.000.00-1011050.00%
XPEV240705C000150002024-06-24 2:22PM EDT15.000.010.000.000.00-259550.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240705P000045002024-05-28 9:55AM EDT4.500.030.000.750.00-600424.22%
XPEV240705P000050002024-06-27 3:57PM EDT5.000.040.000.000.00-112050.00%
XPEV240705P000055002024-06-27 10:38AM EDT5.500.010.000.000.00-118850.00%
XPEV240705P000060002024-06-28 3:59PM EDT6.000.010.010.020.00-1940085.94%
XPEV240705P000065002024-06-28 3:24PM EDT6.500.040.030.05+0.02+100.00%4218373.44%
XPEV240705P000070002024-06-28 3:59PM EDT7.000.140.120.14+0.08+133.33%1,39368766.41%
XPEV240705P000075002024-06-28 3:54PM EDT7.500.380.360.39+0.17+80.95%1,00728268.75%
XPEV240705P000080002024-06-28 3:32PM EDT8.000.800.640.77+0.34+73.91%9724954.69%
XPEV240705P000085002024-06-28 3:49PM EDT8.501.231.181.24+0.75+156.25%754681.25%
XPEV240705P000090002024-06-28 2:53PM EDT9.001.811.531.75+0.61+50.83%11102124.22%
XPEV240705P000095002024-06-26 1:06PM EDT9.501.341.952.980.00-16225.78%
XPEV240705P000110002024-06-07 3:46PM EDT11.002.882.535.500.00-10024307.81%
XPEV240705P000125002024-06-06 9:46AM EDT12.504.104.156.200.00--0156.25%