認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705C00006000 | 2024-06-11 9:55AM EDT | 6.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XPEV240705C00007000 | 2024-06-14 1:43PM EDT | 7.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 0.00% |
| XPEV240705C00007500 | 2024-06-14 1:52PM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 6.25% |
| XPEV240705C00008000 | 2024-06-14 12:01PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 147 | 12.50% |
| XPEV240705C00008500 | 2024-06-14 3:22PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 186 | 25.00% |
| XPEV240705C00009000 | 2024-06-14 3:53PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 25.00% |
| XPEV240705C00009500 | 2024-06-14 1:54PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| XPEV240705C00010000 | 2024-06-11 10:43AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 154 | 194 | 50.00% |
| XPEV240705C00010500 | 2024-06-10 9:38AM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| XPEV240705C00011000 | 2024-06-11 10:15AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| XPEV240705C00011500 | 2024-06-05 2:52PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 106 | 50.00% |
| XPEV240705C00012000 | 2024-06-03 9:35AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| XPEV240705C00012500 | 2024-06-10 3:00PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 50.00% |
| XPEV240705C00013000 | 2024-06-03 3:53PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705P00004500 | 2024-05-28 9:55AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV240705P00005000 | 2024-06-13 1:27PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 50.00% |
| XPEV240705P00005500 | 2024-06-14 12:54PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 25.00% |
| XPEV240705P00006000 | 2024-06-13 3:20PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 443 | 25.00% |
| XPEV240705P00006500 | 2024-06-14 11:34AM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| XPEV240705P00007000 | 2024-06-14 3:29PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 58 | 848 | 3.13% |
| XPEV240705P00007500 | 2024-06-14 3:36PM EDT | 7.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| XPEV240705P00008000 | 2024-06-14 2:39PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 0.00% |
| XPEV240705P00008500 | 2024-06-14 11:50AM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| XPEV240705P00009000 | 2024-06-14 10:16AM EDT | 9.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| XPEV240705P00009500 | 2024-06-10 9:40AM EDT | 9.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| XPEV240705P00011000 | 2024-06-07 3:46PM EDT | 11.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
| XPEV240705P00012500 | 2024-06-06 9:46AM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
