認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705C00006000 | 2024-06-28 2:22PM EDT | 6.00 | 1.24 | 1.30 | 1.38 | -0.94 | -43.12% | 7 | 6 | 78.13% |
| XPEV240705C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.47 | 0.45 | 0.49 | -0.34 | -41.98% | 214 | 252 | 69.14% |
| XPEV240705C00007500 | 2024-06-28 3:58PM EDT | 7.50 | 0.19 | 0.20 | 0.22 | -0.24 | -55.81% | 1,089 | 311 | 70.31% |
| XPEV240705C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.07 | 0.07 | 0.08 | -0.12 | -63.16% | 1,803 | 881 | 70.31% |
| XPEV240705C00008500 | 2024-06-28 3:49PM EDT | 8.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 158 | 1,116 | 78.91% |
| XPEV240705C00009000 | 2024-06-28 3:32PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 633 | 1,053 | 93.75% |
| XPEV240705C00009500 | 2024-06-28 10:21AM EDT | 9.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 108 | 101.56% |
| XPEV240705C00010000 | 2024-06-27 3:08PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 491 | 123.44% |
| XPEV240705C00010500 | 2024-06-18 12:47PM EDT | 10.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 20 | 23 | 112.50% |
| XPEV240705C00011000 | 2024-06-24 1:02PM EDT | 11.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 10 | 14 | 189.06% |
| XPEV240705C00011500 | 2024-06-05 2:52PM EDT | 11.50 | 0.05 | 0.01 | 0.00 | 0.00 | - | 101 | 106 | 137.50% |
| XPEV240705C00012000 | 2024-06-03 9:35AM EDT | 12.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 2 | 178.13% |
| XPEV240705C00012500 | 2024-06-28 2:26PM EDT | 12.50 | 0.01 | 0.01 | 0.73 | -0.01 | -50.00% | 28 | 289 | 370.31% |
| XPEV240705C00013000 | 2024-06-26 3:51PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
| XPEV240705C00015000 | 2024-06-24 2:22PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705P00004500 | 2024-05-28 9:55AM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 0 | 424.22% |
| XPEV240705P00005000 | 2024-06-27 3:57PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| XPEV240705P00005500 | 2024-06-27 10:38AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| XPEV240705P00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 19 | 400 | 85.94% |
| XPEV240705P00006500 | 2024-06-28 3:24PM EDT | 6.50 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 42 | 183 | 73.44% |
| XPEV240705P00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.14 | 0.12 | 0.14 | +0.08 | +133.33% | 1,393 | 687 | 66.41% |
| XPEV240705P00007500 | 2024-06-28 3:54PM EDT | 7.50 | 0.38 | 0.36 | 0.39 | +0.17 | +80.95% | 1,007 | 282 | 68.75% |
| XPEV240705P00008000 | 2024-06-28 3:32PM EDT | 8.00 | 0.80 | 0.64 | 0.77 | +0.34 | +73.91% | 97 | 249 | 54.69% |
| XPEV240705P00008500 | 2024-06-28 3:49PM EDT | 8.50 | 1.23 | 1.18 | 1.24 | +0.75 | +156.25% | 75 | 46 | 81.25% |
| XPEV240705P00009000 | 2024-06-28 2:53PM EDT | 9.00 | 1.81 | 1.53 | 1.75 | +0.61 | +50.83% | 11 | 102 | 124.22% |
| XPEV240705P00009500 | 2024-06-26 1:06PM EDT | 9.50 | 1.34 | 1.95 | 2.98 | 0.00 | - | 1 | 6 | 225.78% |
| XPEV240705P00011000 | 2024-06-07 3:46PM EDT | 11.00 | 2.88 | 2.53 | 5.50 | 0.00 | - | 100 | 24 | 307.81% |
| XPEV240705P00012500 | 2024-06-06 9:46AM EDT | 12.50 | 4.10 | 4.15 | 6.20 | 0.00 | - | - | 0 | 156.25% |
